Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 7.0506 | 7.0506 | 7.0506 | 7.0506 | 7.0506 | +0.074 (+1.06%) | 0 |
30 Mar 2023 | USD | 6.9766 | 6.9766 | 6.9766 | 6.9766 | 6.9766 | +0.067 (+0.97%) | 0 |
29 Mar 2023 | USD | 6.9095 | 6.9095 | 6.9095 | 6.9095 | 6.9095 | +0.085 (+1.24%) | 0 |
28 Mar 2023 | USD | 6.8247 | 6.8247 | 6.8247 | 6.8247 | 6.8247 | +0.004 (+0.06%) | 0 |
27 Mar 2023 | USD | 6.8207 | 6.8207 | 6.8207 | 6.8207 | 6.8207 | +0.031 (+0.46%) | 0 |
24 Mar 2023 | USD | 6.7895 | 6.7895 | 6.7895 | 6.7895 | 6.7895 | -0.042 (-0.61%) | 0 |
23 Mar 2023 | USD | 6.8312 | 6.8312 | 6.8312 | 6.8312 | 6.8312 | -0.004 (-0.05%) | 0 |
22 Mar 2023 | USD | 6.8347 | 6.8347 | 6.8347 | 6.8347 | 6.8347 | -0.009 (-0.13%) | 0 |
21 Mar 2023 | USD | 6.8439 | 6.8439 | 6.8439 | 6.8439 | 6.8439 | +0.081 (+1.20%) | 0 |
20 Mar 2023 | USD | 6.7628 | 6.7628 | 6.7628 | 6.7628 | 6.7628 | -0.06 (-0.89%) | 0 |
17 Mar 2023 | USD | 6.8233 | 6.8233 | 6.8233 | 6.8233 | 6.8233 | -0.119 (-1.72%) | 0 |
16 Mar 2023 | USD | 6.9427 | 6.9427 | 6.9427 | 6.9427 | 6.9427 | +0.078 (+1.14%) | 0 |
15 Mar 2023 | USD | 6.8645 | 6.8645 | 6.8645 | 6.8645 | 6.8645 | -0.09 (-1.30%) | 0 |
14 Mar 2023 | USD | 6.955 | 6.955 | 6.955 | 6.955 | 6.955 | +0.057 (+0.82%) | 0 |
13 Mar 2023 | USD | 6.8982 | 6.8982 | 6.8982 | 6.8982 | 6.8982 | -0.12 (-1.72%) | 0 |
10 Mar 2023 | USD | 7.0186 | 7.0186 | 7.0186 | 7.0186 | 7.0186 | -0.136 (-1.90%) | 0 |
9 Mar 2023 | USD | 7.1546 | 7.1546 | 7.1546 | 7.1546 | 7.1546 | -0.115 (-1.58%) | 0 |
8 Mar 2023 | USD | 7.2693 | 7.2693 | 7.2693 | 7.2693 | 7.2693 | -0.003 (-0.04%) | 0 |
7 Mar 2023 | USD | 7.2721 | 7.2721 | 7.2721 | 7.2721 | 7.2721 | -0.061 (-0.83%) | 0 |
6 Mar 2023 | USD | 7.3328 | 7.3328 | 7.3328 | 7.3328 | 7.3328 | +0.007 (+0.09%) | 0 |
3 Mar 2023 | USD | 7.3259 | 7.3259 | 7.3259 | 7.3259 | 7.3259 | +0.041 (+0.56%) | 0 |
2 Mar 2023 | USD | 7.285 | 7.285 | 7.285 | 7.285 | 7.285 | -0.01 (-0.13%) | 0 |
1 Mar 2023 | USD | 7.2946 | 7.2946 | 7.2946 | 7.2946 | 7.2946 | -0.024 (-0.33%) | 0 |
28 Feb 2023 | USD | 7.3185 | 7.3185 | 7.3185 | 7.3185 | 7.3185 | +0.03 (+0.42%) | 0 |
27 Feb 2023 | USD | 7.2882 | 7.2882 | 7.2882 | 7.2882 | 7.2882 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 7.2882 | 7.2882 | 7.2882 | 7.2882 | 7.2882 | -0.062 (-0.84%) | 0 |
23 Feb 2023 | USD | 7.3502 | 7.3502 | 7.3502 | 7.3502 | 7.3502 | +0.03 (+0.41%) | 0 |
22 Feb 2023 | USD | 7.3204 | 7.3204 | 7.3204 | 7.3204 | 7.3204 | -0.134 (-1.79%) | 0 |
21 Feb 2023 | USD | 7.4541 | 7.4541 | 7.4541 | 7.4541 | 7.4541 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 7.4541 | 7.4541 | 7.4541 | 7.4541 | 7.4541 | -0.017 (-0.23%) | 0 |