Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 8.7733 | 8.7733 | 8.7733 | 8.7733 | 8.7733 | -0.083 (-0.93%) | 0 |
3 Mar 2022 | USD | 8.8561 | 8.8561 | 8.8561 | 8.8561 | 8.8561 | -0.011 (-0.12%) | 0 |
2 Mar 2022 | USD | 8.8666 | 8.8666 | 8.8666 | 8.8666 | 8.8666 | +0.047 (+0.53%) | 0 |
1 Mar 2022 | USD | 8.8197 | 8.8197 | 8.8197 | 8.8197 | 8.8197 | -0.018 (-0.20%) | 0 |
28 Feb 2022 | USD | 8.8373 | 8.8373 | 8.8373 | 8.8373 | 8.8373 | +0.016 (+0.18%) | 0 |
25 Feb 2022 | USD | 8.8214 | 8.8214 | 8.8214 | 8.8214 | 8.8214 | +0.123 (+1.41%) | 0 |
24 Feb 2022 | USD | 8.6984 | 8.6984 | 8.6984 | 8.6984 | 8.6984 | +0.039 (+0.45%) | 0 |
23 Feb 2022 | USD | 8.6598 | 8.6598 | 8.6598 | 8.6598 | 8.6598 | -0.078 (-0.89%) | 0 |
22 Feb 2022 | USD | 8.7374 | 8.7374 | 8.7374 | 8.7374 | 8.7374 | -0.144 (-1.63%) | 0 |
18 Feb 2022 | USD | 8.8819 | 8.8819 | 8.8819 | 8.8819 | 8.8819 | -0.013 (-0.14%) | 0 |
17 Feb 2022 | USD | 8.8945 | 8.8945 | 8.8945 | 8.8945 | 8.8945 | -0.062 (-0.69%) | 0 |
16 Feb 2022 | USD | 8.9565 | 8.9565 | 8.9565 | 8.9565 | 8.9565 | +0.065 (+0.73%) | 0 |
15 Feb 2022 | USD | 8.892 | 8.892 | 8.892 | 8.892 | 8.892 | +0.066 (+0.74%) | 0 |
14 Feb 2022 | USD | 8.8263 | 8.8263 | 8.8263 | 8.8263 | 8.8263 | -0.128 (-1.43%) | 0 |
11 Feb 2022 | USD | 8.9541 | 8.9541 | 8.9541 | 8.9541 | 8.9541 | -0.131 (-1.44%) | 0 |
10 Feb 2022 | USD | 9.0851 | 9.0851 | 9.0851 | 9.0851 | 9.0851 | -0.1 (-1.09%) | 0 |
9 Feb 2022 | USD | 9.185 | 9.185 | 9.185 | 9.185 | 9.185 | +0.034 (+0.37%) | 0 |
8 Feb 2022 | USD | 9.1514 | 9.1514 | 9.1514 | 9.1514 | 9.1514 | -0.009 (-0.10%) | 0 |
7 Feb 2022 | USD | 9.1604 | 9.1604 | 9.1604 | 9.1604 | 9.1604 | -0.001 (-0.01%) | 0 |
4 Feb 2022 | USD | 9.161 | 9.161 | 9.161 | 9.161 | 9.161 | -0.064 (-0.70%) | 0 |
3 Feb 2022 | USD | 9.2252 | 9.2252 | 9.2252 | 9.2252 | 9.2252 | -0.14 (-1.49%) | 0 |
2 Feb 2022 | USD | 9.3652 | 9.3652 | 9.3652 | 9.3652 | 9.3652 | +0.001 (+0.01%) | 0 |
1 Feb 2022 | USD | 9.364 | 9.364 | 9.364 | 9.364 | 9.364 | +0.1 (+1.07%) | 0 |
31 Jan 2022 | USD | 9.2645 | 9.2645 | 9.2645 | 9.2645 | 9.2645 | +0.119 (+1.30%) | 0 |
28 Jan 2022 | USD | 9.1453 | 9.1453 | 9.1453 | 9.1453 | 9.1453 | +0.061 (+0.67%) | 0 |
27 Jan 2022 | USD | 9.0841 | 9.0841 | 9.0841 | 9.0841 | 9.0841 | -0.009 (-0.09%) | 0 |
26 Jan 2022 | USD | 9.0926 | 9.0926 | 9.0926 | 9.0926 | 9.0926 | +0.001 (+0.01%) | 0 |
25 Jan 2022 | USD | 9.0917 | 9.0917 | 9.0917 | 9.0917 | 9.0917 | +0.022 (+0.24%) | 0 |
24 Jan 2022 | USD | 9.0701 | 9.0701 | 9.0701 | 9.0701 | 9.0701 | -0.102 (-1.12%) | 0 |
21 Jan 2022 | USD | 9.1725 | 9.1725 | 9.1725 | 9.1725 | 9.1725 | -0.224 (-2.38%) | 0 |