Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 9.3962 | 9.3962 | 9.3962 | 9.3962 | 9.3962 | -0.056 (-0.59%) | 0 |
19 Jan 2022 | USD | 9.4518 | 9.4518 | 9.4518 | 9.4518 | 9.4518 | -0.078 (-0.82%) | 0 |
18 Jan 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.187 (-1.93%) | 0 |
14 Jan 2022 | USD | 9.7171 | 9.7171 | 9.7171 | 9.7171 | 9.7171 | -0.053 (-0.54%) | 0 |
13 Jan 2022 | USD | 9.7698 | 9.7698 | 9.7698 | 9.7698 | 9.7698 | -0.006 (-0.07%) | 0 |
12 Jan 2022 | USD | 9.7762 | 9.7762 | 9.7762 | 9.7762 | 9.7762 | +0.058 (+0.60%) | 0 |
11 Jan 2022 | USD | 9.7181 | 9.7181 | 9.7181 | 9.7181 | 9.7181 | -0.01 (-0.10%) | 0 |
10 Jan 2022 | USD | 9.7278 | 9.7278 | 9.7278 | 9.7278 | 9.7278 | +0.041 (+0.42%) | 0 |
7 Jan 2022 | USD | 9.687 | 9.687 | 9.687 | 9.687 | 9.687 | -0.186 (-1.89%) | 0 |
6 Jan 2022 | USD | 9.8734 | 9.8734 | 9.8734 | 9.8734 | 9.8734 | +0.049 (+0.50%) | 0 |
5 Jan 2022 | USD | 9.824 | 9.824 | 9.824 | 9.824 | 9.824 | -0.118 (-1.19%) | 0 |
4 Jan 2022 | USD | 9.9423 | 9.9423 | 9.9423 | 9.9423 | 9.9423 | -0.011 (-0.11%) | 0 |
3 Jan 2022 | USD | 9.9529 | 9.9529 | 9.9529 | 9.9529 | 9.9529 | -0.013 (-0.13%) | 0 |
31 Dec 2021 | USD | 9.9656 | 9.9656 | 9.9656 | 9.9656 | 9.9656 | +0.073 (+0.74%) | 0 |
30 Dec 2021 | USD | 9.8927 | 9.8927 | 9.8927 | 9.8927 | 9.8927 | -0.075 (-0.76%) | 0 |
29 Dec 2021 | USD | 9.968 | 9.968 | 9.968 | 9.968 | 9.968 | -0.011 (-0.11%) | 0 |
28 Dec 2021 | USD | 9.9787 | 9.9787 | 9.9787 | 9.9787 | 9.9787 | -0.009 (-0.09%) | 0 |
27 Dec 2021 | USD | 9.9875 | 9.9875 | 9.9875 | 9.9875 | 9.9875 | +0.036 (+0.37%) | 0 |
23 Dec 2021 | USD | 9.9511 | 9.9511 | 9.9511 | 9.9511 | 9.9511 | +0.111 (+1.13%) | 0 |
22 Dec 2021 | USD | 9.8403 | 9.8403 | 9.8403 | 9.8403 | 9.8403 | +0.088 (+0.91%) | 0 |
21 Dec 2021 | USD | 9.7518 | 9.7518 | 9.7518 | 9.7518 | 9.7518 | +0.054 (+0.56%) | 0 |
20 Dec 2021 | USD | 9.6974 | 9.6974 | 9.6974 | 9.6974 | 9.6974 | -0.038 (-0.39%) | 0 |
17 Dec 2021 | USD | 9.7355 | 9.7355 | 9.7355 | 9.7355 | 9.7355 | -0.028 (-0.29%) | 0 |
16 Dec 2021 | USD | 9.7637 | 9.7637 | 9.7637 | 9.7637 | 9.7637 | -0.006 (-0.06%) | 0 |
15 Dec 2021 | USD | 9.7694 | 9.7694 | 9.7694 | 9.7694 | 9.7694 | +0.037 (+0.38%) | 0 |
14 Dec 2021 | USD | 9.7325 | 9.7325 | 9.7325 | 9.7325 | 9.7325 | -0.031 (-0.32%) | 0 |
13 Dec 2021 | USD | 9.7639 | 9.7639 | 9.7639 | 9.7639 | 9.7639 | -0.047 (-0.48%) | 0 |
10 Dec 2021 | USD | 9.8107 | 9.8107 | 9.8107 | 9.8107 | 9.8107 | -0.009 (-0.09%) | 0 |
9 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.073 (-0.74%) | 0 |
8 Dec 2021 | USD | 9.8931 | 9.8931 | 9.8931 | 9.8931 | 9.8931 | +0.022 (+0.22%) | 0 |