Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 6.8383 | 6.8383 | 6.8383 | 6.8383 | 6.8383 | -0.085 (-1.22%) | 0 |
6 Oct 2022 | USD | 6.9228 | 6.9228 | 6.9228 | 6.9228 | 6.9228 | -0.077 (-1.11%) | 0 |
5 Oct 2022 | USD | 7.0003 | 7.0003 | 7.0003 | 7.0003 | 7.0003 | -0.062 (-0.87%) | 0 |
4 Oct 2022 | USD | 7.062 | 7.062 | 7.062 | 7.062 | 7.062 | +0.158 (+2.29%) | 0 |
3 Oct 2022 | USD | 6.9042 | 6.9042 | 6.9042 | 6.9042 | 6.9042 | +0.096 (+1.41%) | 0 |
30 Sep 2022 | USD | 6.8082 | 6.8082 | 6.8082 | 6.8082 | 6.8082 | +0.001 (+0.02%) | 0 |
29 Sep 2022 | USD | 6.807 | 6.807 | 6.807 | 6.807 | 6.807 | -0.15 (-2.16%) | 0 |
28 Sep 2022 | USD | 6.9574 | 6.9574 | 6.9574 | 6.9574 | 6.9574 | +0.129 (+1.88%) | 0 |
27 Sep 2022 | USD | 6.8287 | 6.8287 | 6.8287 | 6.8287 | 6.8287 | -0.013 (-0.20%) | 0 |
26 Sep 2022 | USD | 6.8422 | 6.8422 | 6.8422 | 6.8422 | 6.8422 | -0.102 (-1.47%) | 0 |
23 Sep 2022 | USD | 6.9443 | 6.9443 | 6.9443 | 6.9443 | 6.9443 | -0.149 (-2.10%) | 0 |
22 Sep 2022 | USD | 7.0929 | 7.0929 | 7.0929 | 7.0929 | 7.0929 | -0.104 (-1.45%) | 0 |
21 Sep 2022 | USD | 7.1973 | 7.1973 | 7.1973 | 7.1973 | 7.1973 | -0.029 (-0.41%) | 0 |
20 Sep 2022 | USD | 7.2266 | 7.2266 | 7.2266 | 7.2266 | 7.2266 | -0.069 (-0.94%) | 0 |
19 Sep 2022 | USD | 7.2953 | 7.2953 | 7.2953 | 7.2953 | 7.2953 | -0.04 (-0.55%) | 0 |
16 Sep 2022 | USD | 7.3357 | 7.3357 | 7.3357 | 7.3357 | 7.3357 | -0.045 (-0.60%) | 0 |
15 Sep 2022 | USD | 7.3803 | 7.3803 | 7.3803 | 7.3803 | 7.3803 | -0.095 (-1.28%) | 0 |
14 Sep 2022 | USD | 7.4757 | 7.4757 | 7.4757 | 7.4757 | 7.4757 | -0 (0.0%) | 0 |
13 Sep 2022 | USD | 7.4759 | 7.4759 | 7.4759 | 7.4759 | 7.4759 | -0.134 (-1.76%) | 0 |
12 Sep 2022 | USD | 7.6096 | 7.6096 | 7.6096 | 7.6096 | 7.6096 | +0.008 (+0.10%) | 0 |
9 Sep 2022 | USD | 7.6017 | 7.6017 | 7.6017 | 7.6017 | 7.6017 | +0.06 (+0.80%) | 0 |
8 Sep 2022 | USD | 7.5414 | 7.5414 | 7.5414 | 7.5414 | 7.5414 | -0.038 (-0.51%) | 0 |
7 Sep 2022 | USD | 7.5799 | 7.5799 | 7.5799 | 7.5799 | 7.5799 | +0.07 (+0.93%) | 0 |
6 Sep 2022 | USD | 7.5097 | 7.5097 | 7.5097 | 7.5097 | 7.5097 | -0.066 (-0.87%) | 0 |
2 Sep 2022 | USD | 7.5758 | 7.5758 | 7.5758 | 7.5758 | 7.5758 | +0.004 (+0.06%) | 0 |
1 Sep 2022 | USD | 7.5716 | 7.5716 | 7.5716 | 7.5716 | 7.5716 | -0.085 (-1.10%) | 0 |
31 Aug 2022 | USD | 7.6562 | 7.6562 | 7.6562 | 7.6562 | 7.6562 | -0.023 (-0.30%) | 0 |
30 Aug 2022 | USD | 7.6794 | 7.6794 | 7.6794 | 7.6794 | 7.6794 | -0.057 (-0.74%) | 0 |
29 Aug 2022 | USD | 7.7365 | 7.7365 | 7.7365 | 7.7365 | 7.7365 | -0.028 (-0.36%) | 0 |
26 Aug 2022 | USD | 7.7644 | 7.7644 | 7.7644 | 7.7644 | 7.7644 | -0.119 (-1.51%) | 0 |