Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 7.3712 | 7.3712 | 7.3712 | 7.3712 | 7.3712 | -0.051 (-0.69%) | 0 |
13 Jul 2022 | USD | 7.4227 | 7.4227 | 7.4227 | 7.4227 | 7.4227 | -0.006 (-0.08%) | 0 |
12 Jul 2022 | USD | 7.4286 | 7.4286 | 7.4286 | 7.4286 | 7.4286 | -0.026 (-0.35%) | 0 |
11 Jul 2022 | USD | 7.4544 | 7.4544 | 7.4544 | 7.4544 | 7.4544 | -0.01 (-0.13%) | 0 |
8 Jul 2022 | USD | 7.4641 | 7.4641 | 7.4641 | 7.4641 | 7.4641 | +0.015 (+0.20%) | 0 |
7 Jul 2022 | USD | 7.4495 | 7.4495 | 7.4495 | 7.4495 | 7.4495 | -0.008 (-0.11%) | 0 |
6 Jul 2022 | USD | 7.4578 | 7.4578 | 7.4578 | 7.4578 | 7.4578 | +0.008 (+0.11%) | 0 |
5 Jul 2022 | USD | 7.4494 | 7.4494 | 7.4494 | 7.4494 | 7.4494 | -0.012 (-0.17%) | 0 |
1 Jul 2022 | USD | 7.4618 | 7.4618 | 7.4618 | 7.4618 | 7.4618 | +0.074 (+1.00%) | 0 |
30 Jun 2022 | USD | 7.388 | 7.388 | 7.388 | 7.388 | 7.388 | +0.014 (+0.18%) | 0 |
29 Jun 2022 | USD | 7.3744 | 7.3744 | 7.3744 | 7.3744 | 7.3744 | +0.015 (+0.20%) | 0 |
28 Jun 2022 | USD | 7.3599 | 7.3599 | 7.3599 | 7.3599 | 7.3599 | -0.023 (-0.31%) | 0 |
27 Jun 2022 | USD | 7.3831 | 7.3831 | 7.3831 | 7.3831 | 7.3831 | -0 (0.0%) | 0 |
24 Jun 2022 | USD | 7.3833 | 7.3833 | 7.3833 | 7.3833 | 7.3833 | +0.116 (+1.59%) | 0 |
23 Jun 2022 | USD | 7.2676 | 7.2676 | 7.2676 | 7.2676 | 7.2676 | +0.064 (+0.89%) | 0 |
22 Jun 2022 | USD | 7.2036 | 7.2036 | 7.2036 | 7.2036 | 7.2036 | +0.002 (+0.02%) | 0 |
21 Jun 2022 | USD | 7.202 | 7.202 | 7.202 | 7.202 | 7.202 | +0.032 (+0.44%) | 0 |
17 Jun 2022 | USD | 7.1702 | 7.1702 | 7.1702 | 7.1702 | 7.1702 | +0.036 (+0.50%) | 0 |
16 Jun 2022 | USD | 7.1342 | 7.1342 | 7.1342 | 7.1342 | 7.1342 | -0.24 (-3.26%) | 0 |
15 Jun 2022 | USD | 7.3746 | 7.3746 | 7.3746 | 7.3746 | 7.3746 | +0.058 (+0.79%) | 0 |
14 Jun 2022 | USD | 7.3168 | 7.3168 | 7.3168 | 7.3168 | 7.3168 | -0.046 (-0.62%) | 0 |
13 Jun 2022 | USD | 7.3628 | 7.3628 | 7.3628 | 7.3628 | 7.3628 | -0.328 (-4.26%) | 0 |
10 Jun 2022 | USD | 7.6904 | 7.6904 | 7.6904 | 7.6904 | 7.6904 | -0.126 (-1.62%) | 0 |
9 Jun 2022 | USD | 7.8168 | 7.8168 | 7.8168 | 7.8168 | 7.8168 | -0.137 (-1.72%) | 0 |
8 Jun 2022 | USD | 7.9537 | 7.9537 | 7.9537 | 7.9537 | 7.9537 | -0.02 (-0.25%) | 0 |
7 Jun 2022 | USD | 7.9734 | 7.9734 | 7.9734 | 7.9734 | 7.9734 | +0.073 (+0.93%) | 0 |
6 Jun 2022 | USD | 7.9002 | 7.9002 | 7.9002 | 7.9002 | 7.9002 | -0.005 (-0.06%) | 0 |
3 Jun 2022 | USD | 7.9053 | 7.9053 | 7.9053 | 7.9053 | 7.9053 | -0.11 (-1.37%) | 0 |
2 Jun 2022 | USD | 8.015 | 8.015 | 8.015 | 8.015 | 8.015 | +0.064 (+0.80%) | 0 |
1 Jun 2022 | USD | 7.951 | 7.951 | 7.951 | 7.951 | 7.951 | +0.011 (+0.14%) | 0 |