Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 7.9397 | 7.9397 | 7.9397 | 7.9397 | 7.9397 | -0.032 (-0.40%) | 0 |
27 May 2022 | USD | 7.9713 | 7.9713 | 7.9713 | 7.9713 | 7.9713 | +0.161 (+2.06%) | 0 |
26 May 2022 | USD | 7.8107 | 7.8107 | 7.8107 | 7.8107 | 7.8107 | +0.138 (+1.80%) | 0 |
25 May 2022 | USD | 7.6728 | 7.6728 | 7.6728 | 7.6728 | 7.6728 | +0.112 (+1.48%) | 0 |
24 May 2022 | USD | 7.5608 | 7.5608 | 7.5608 | 7.5608 | 7.5608 | -0.009 (-0.13%) | 0 |
23 May 2022 | USD | 7.5703 | 7.5703 | 7.5703 | 7.5703 | 7.5703 | +0.031 (+0.42%) | 0 |
20 May 2022 | USD | 7.539 | 7.539 | 7.539 | 7.539 | 7.539 | -0.003 (-0.04%) | 0 |
19 May 2022 | USD | 7.5419 | 7.5419 | 7.5419 | 7.5419 | 7.5419 | -0.005 (-0.07%) | 0 |
18 May 2022 | USD | 7.5469 | 7.5469 | 7.5469 | 7.5469 | 7.5469 | -0.119 (-1.55%) | 0 |
17 May 2022 | USD | 7.6656 | 7.6656 | 7.6656 | 7.6656 | 7.6656 | +0.084 (+1.10%) | 0 |
16 May 2022 | USD | 7.5819 | 7.5819 | 7.5819 | 7.5819 | 7.5819 | -0.024 (-0.31%) | 0 |
13 May 2022 | USD | 7.6054 | 7.6054 | 7.6054 | 7.6054 | 7.6054 | +0.043 (+0.57%) | 0 |
12 May 2022 | USD | 7.5623 | 7.5623 | 7.5623 | 7.5623 | 7.5623 | -0.07 (-0.92%) | 0 |
11 May 2022 | USD | 7.6323 | 7.6323 | 7.6323 | 7.6323 | 7.6323 | -0.075 (-0.97%) | 0 |
10 May 2022 | USD | 7.7074 | 7.7074 | 7.7074 | 7.7074 | 7.7074 | -0.011 (-0.14%) | 0 |
9 May 2022 | USD | 7.7184 | 7.7184 | 7.7184 | 7.7184 | 7.7184 | -0.211 (-2.66%) | 0 |
6 May 2022 | USD | 7.9295 | 7.9295 | 7.9295 | 7.9295 | 7.9295 | -0.029 (-0.36%) | 0 |
5 May 2022 | USD | 7.9583 | 7.9583 | 7.9583 | 7.9583 | 7.9583 | -0.16 (-1.97%) | 0 |
4 May 2022 | USD | 8.1179 | 8.1179 | 8.1179 | 8.1179 | 8.1179 | +0.09 (+1.13%) | 0 |
3 May 2022 | USD | 8.0274 | 8.0274 | 8.0274 | 8.0274 | 8.0274 | +0.022 (+0.28%) | 0 |
2 May 2022 | USD | 8.005 | 8.005 | 8.005 | 8.005 | 8.005 | -0.065 (-0.81%) | 0 |
29 Apr 2022 | USD | 8.0703 | 8.0703 | 8.0703 | 8.0703 | 8.0703 | -0.112 (-1.37%) | 0 |
28 Apr 2022 | USD | 8.1823 | 8.1823 | 8.1823 | 8.1823 | 8.1823 | +0.102 (+1.26%) | 0 |
27 Apr 2022 | USD | 8.0808 | 8.0808 | 8.0808 | 8.0808 | 8.0808 | -0.021 (-0.25%) | 0 |
26 Apr 2022 | USD | 8.1014 | 8.1014 | 8.1014 | 8.1014 | 8.1014 | -0.115 (-1.40%) | 0 |
25 Apr 2022 | USD | 8.2166 | 8.2166 | 8.2166 | 8.2166 | 8.2166 | -0.021 (-0.26%) | 0 |
22 Apr 2022 | USD | 8.2381 | 8.2381 | 8.2381 | 8.2381 | 8.2381 | -0.09 (-1.08%) | 0 |
21 Apr 2022 | USD | 8.3284 | 8.3284 | 8.3284 | 8.3284 | 8.3284 | -0.054 (-0.64%) | 0 |
20 Apr 2022 | USD | 8.3822 | 8.3822 | 8.3822 | 8.3822 | 8.3822 | +0.054 (+0.65%) | 0 |
19 Apr 2022 | USD | 8.3281 | 8.3281 | 8.3281 | 8.3281 | 8.3281 | +0.038 (+0.46%) | 0 |