Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 8.2902 | 8.2902 | 8.2902 | 8.2902 | 8.2902 | -0.029 (-0.34%) | 0 |
14 Apr 2022 | USD | 8.3189 | 8.3189 | 8.3189 | 8.3189 | 8.3189 | -0.067 (-0.80%) | 0 |
13 Apr 2022 | USD | 8.3863 | 8.3863 | 8.3863 | 8.3863 | 8.3863 | +0.022 (+0.26%) | 0 |
12 Apr 2022 | USD | 8.3643 | 8.3643 | 8.3643 | 8.3643 | 8.3643 | -0.011 (-0.13%) | 0 |
11 Apr 2022 | USD | 8.3754 | 8.3754 | 8.3754 | 8.3754 | 8.3754 | -0.097 (-1.14%) | 0 |
8 Apr 2022 | USD | 8.4719 | 8.4719 | 8.4719 | 8.4719 | 8.4719 | -0.023 (-0.27%) | 0 |
7 Apr 2022 | USD | 8.4951 | 8.4951 | 8.4951 | 8.4951 | 8.4951 | -0.05 (-0.59%) | 0 |
6 Apr 2022 | USD | 8.5455 | 8.5455 | 8.5455 | 8.5455 | 8.5455 | -0.12 (-1.38%) | 0 |
5 Apr 2022 | USD | 8.6652 | 8.6652 | 8.6652 | 8.6652 | 8.6652 | -0.13 (-1.48%) | 0 |
4 Apr 2022 | USD | 8.7952 | 8.7952 | 8.7952 | 8.7952 | 8.7952 | +0.045 (+0.52%) | 0 |
1 Apr 2022 | USD | 8.7501 | 8.7501 | 8.7501 | 8.7501 | 8.7501 | +0.07 (+0.81%) | 0 |
31 Mar 2022 | USD | 8.6802 | 8.6802 | 8.6802 | 8.6802 | 8.6802 | +0.08 (+0.93%) | 0 |
30 Mar 2022 | USD | 8.6005 | 8.6005 | 8.6005 | 8.6005 | 8.6005 | +0.014 (+0.16%) | 0 |
29 Mar 2022 | USD | 8.5866 | 8.5866 | 8.5866 | 8.5866 | 8.5866 | +0.152 (+1.80%) | 0 |
28 Mar 2022 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | -0.002 (-0.02%) | 0 |
25 Mar 2022 | USD | 8.437 | 8.437 | 8.437 | 8.437 | 8.437 | -0.06 (-0.71%) | 0 |
24 Mar 2022 | USD | 8.4972 | 8.4972 | 8.4972 | 8.4972 | 8.4972 | -0.006 (-0.07%) | 0 |
23 Mar 2022 | USD | 8.5034 | 8.5034 | 8.5034 | 8.5034 | 8.5034 | -0.053 (-0.62%) | 0 |
22 Mar 2022 | USD | 8.5566 | 8.5566 | 8.5566 | 8.5566 | 8.5566 | +0.036 (+0.43%) | 0 |
21 Mar 2022 | USD | 8.5202 | 8.5202 | 8.5202 | 8.5202 | 8.5202 | -0.072 (-0.84%) | 0 |
18 Mar 2022 | USD | 8.5921 | 8.5921 | 8.5921 | 8.5921 | 8.5921 | +0.06 (+0.70%) | 0 |
17 Mar 2022 | USD | 8.5325 | 8.5325 | 8.5325 | 8.5325 | 8.5325 | +0.137 (+1.63%) | 0 |
16 Mar 2022 | USD | 8.3959 | 8.3959 | 8.3959 | 8.3959 | 8.3959 | +0.119 (+1.44%) | 0 |
15 Mar 2022 | USD | 8.2771 | 8.2771 | 8.2771 | 8.2771 | 8.2771 | +0.045 (+0.55%) | 0 |
14 Mar 2022 | USD | 8.2322 | 8.2322 | 8.2322 | 8.2322 | 8.2322 | -0.192 (-2.28%) | 0 |
11 Mar 2022 | USD | 8.4246 | 8.4246 | 8.4246 | 8.4246 | 8.4246 | -0.094 (-1.11%) | 0 |
10 Mar 2022 | USD | 8.5188 | 8.5188 | 8.5188 | 8.5188 | 8.5188 | -0.07 (-0.82%) | 0 |
9 Mar 2022 | USD | 8.5888 | 8.5888 | 8.5888 | 8.5888 | 8.5888 | +0.078 (+0.91%) | 0 |
8 Mar 2022 | USD | 8.511 | 8.511 | 8.511 | 8.511 | 8.511 | -0.064 (-0.75%) | 0 |
7 Mar 2022 | USD | 8.5751 | 8.5751 | 8.5751 | 8.5751 | 8.5751 | -0.198 (-2.26%) | 0 |