| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | USD | 9.8712 | 9.8712 | 9.8712 | 9.8712 | 9.8712 | +0.129 (+1.32%) | 0 |
| 6 Dec 2021 | USD | 9.7423 | 9.7423 | 9.7423 | 9.7423 | 9.7423 | +0.018 (+0.19%) | 0 |
| 3 Dec 2021 | USD | 9.7243 | 9.7243 | 9.7243 | 9.7243 | 9.7243 | -0.093 (-0.95%) | 0 |
| 2 Dec 2021 | USD | 9.8176 | 9.8176 | 9.8176 | 9.8176 | 9.8176 | +0.023 (+0.23%) | 0 |
| 1 Dec 2021 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | -0.042 (-0.43%) | 0 |
| 30 Nov 2021 | USD | 9.8369 | 9.8369 | 9.8369 | 9.8369 | 9.8369 | -0.065 (-0.65%) | 0 |
| 29 Nov 2021 | USD | 9.9016 | 9.9016 | 9.9016 | 9.9016 | 9.9016 | +0.05 (+0.51%) | 0 |
| 26 Nov 2021 | USD | 9.8514 | 9.8514 | 9.8514 | 9.8514 | 9.8514 | -0.097 (-0.98%) | 0 |
| 24 Nov 2021 | USD | 9.9488 | 9.9488 | 9.9488 | 9.9488 | 9.9488 | +0.014 (+0.14%) | 0 |
| 23 Nov 2021 | USD | 9.9351 | 9.9351 | 9.9351 | 9.9351 | 9.9351 | -0.054 (-0.54%) | 0 |
| 22 Nov 2021 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | -0.051 (-0.51%) | 0 |
| 19 Nov 2021 | USD | 10.0402 | 10.0402 | 10.0402 | 10.0402 | 10.0402 | -0.034 (-0.34%) | 0 |
| 18 Nov 2021 | USD | 10.0746 | 10.0746 | 10.0746 | 10.0746 | 10.0746 | -0.015 (-0.15%) | 0 |
| 17 Nov 2021 | USD | 10.0895 | 10.0895 | 10.0895 | 10.0895 | 10.0895 | -0.003 (-0.03%) | 0 |
| 16 Nov 2021 | USD | 10.0926 | 10.0926 | 10.0926 | 10.0926 | 10.0926 | +0.007 (+0.07%) | 0 |
| 15 Nov 2021 | USD | 10.0853 | 10.0853 | 10.0853 | 10.0853 | 10.0853 | -0.011 (-0.10%) | 0 |
| 12 Nov 2021 | USD | 10.0958 | 10.0958 | 10.0958 | 10.0958 | 10.0958 | +0.028 (+0.28%) | 0 |
| 11 Nov 2021 | USD | 10.0675 | 10.0675 | 10.0675 | 10.0675 | 10.0675 | +0.021 (+0.21%) | 0 |
| 10 Nov 2021 | USD | 10.0462 | 10.0462 | 10.0462 | 10.0462 | 10.0462 | -0.054 (-0.53%) | 0 |
| 9 Nov 2021 | USD | 10.0999 | 10.0999 | 10.0999 | 10.0999 | 10.0999 | -0.029 (-0.29%) | 0 |
| 8 Nov 2021 | USD | 10.1293 | 10.1293 | 10.1293 | 10.1293 | 10.1293 | +0.011 (+0.11%) | 0 |
| 5 Nov 2021 | USD | 10.1185 | 10.1185 | 10.1185 | 10.1185 | 10.1185 | +0.019 (+0.18%) | 0 |
| 4 Nov 2021 | USD | 10.0999 | 10.0999 | 10.0999 | 10.0999 | 10.0999 | -0.016 (-0.16%) | 0 |
| 3 Nov 2021 | USD | 10.1156 | 10.1156 | 10.1156 | 10.1156 | 10.1156 | +0.027 (+0.27%) | 0 |
| 2 Nov 2021 | USD | 10.0888 | 10.0888 | 10.0888 | 10.0888 | 10.0888 | +0.01 (+0.10%) | 0 |
| 1 Nov 2021 | USD | 10.0786 | 10.0786 | 10.0786 | 10.0786 | 10.0786 | +0.024 (+0.24%) | 0 |
| 29 Oct 2021 | USD | 10.0547 | 10.0547 | 10.0547 | 10.0547 | 10.0547 | +0.029 (+0.29%) | 0 |
| 28 Oct 2021 | USD | 10.0258 | 10.0258 | 10.0258 | 10.0258 | 10.0258 | +0.027 (+0.27%) | 0 |
| 27 Oct 2021 | USD | 9.999 | 9.999 | 9.999 | 9.999 | 9.999 | -0.021 (-0.21%) | 0 |
| 26 Oct 2021 | USD | 10.0197 | 10.0197 | 10.0197 | 10.0197 | 10.0197 | +0.007 (+0.07%) | 0 |
