| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 10.013 | 10.013 | 10.013 | 10.013 | 10.013 | -0.034 (-0.34%) | 0 |
| 22 Oct 2021 | USD | 10.0469 | 10.0469 | 10.0469 | 10.0469 | 10.0469 | +0.043 (+0.43%) | 0 |
| 21 Oct 2021 | USD | 10.0037 | 10.0037 | 10.0037 | 10.0037 | 10.0037 | -0.023 (-0.23%) | 0 |
| 20 Oct 2021 | USD | 10.0267 | 10.0267 | 10.0267 | 10.0267 | 10.0267 | -0.053 (-0.53%) | 0 |
| 19 Oct 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.022 (+0.22%) | 0 |
| 18 Oct 2021 | USD | 10.058 | 10.058 | 10.058 | 10.058 | 10.058 | -0.012 (-0.12%) | 0 |
| 15 Oct 2021 | USD | 10.0696 | 10.0696 | 10.0696 | 10.0696 | 10.0696 | +0.035 (+0.34%) | 0 |
| 14 Oct 2021 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | +0.053 (+0.53%) | 0 |
| 13 Oct 2021 | USD | 9.982 | 9.982 | 9.982 | 9.982 | 9.982 | +0.04 (+0.41%) | 0 |
| 12 Oct 2021 | USD | 9.9417 | 9.9417 | 9.9417 | 9.9417 | 9.9417 | +0.022 (+0.22%) | 0 |
| 11 Oct 2021 | USD | 9.9201 | 9.9201 | 9.9201 | 9.9201 | 9.9201 | -0.006 (-0.06%) | 0 |
| 8 Oct 2021 | USD | 9.9265 | 9.9265 | 9.9265 | 9.9265 | 9.9265 | +0.021 (+0.22%) | 0 |
| 7 Oct 2021 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | -0.01 (-0.10%) | 0 |
| 6 Oct 2021 | USD | 9.9153 | 9.9153 | 9.9153 | 9.9153 | 9.9153 | +0.016 (+0.16%) | 0 |
| 5 Oct 2021 | USD | 9.8996 | 9.8996 | 9.8996 | 9.8996 | 9.8996 | +0.029 (+0.29%) | 0 |
| 4 Oct 2021 | USD | 9.8711 | 9.8711 | 9.8711 | 9.8711 | 9.8711 | -0.054 (-0.55%) | 0 |
| 1 Oct 2021 | USD | 9.9255 | 9.9255 | 9.9255 | 9.9255 | 9.9255 | +0.014 (+0.14%) | 0 |
| 30 Sep 2021 | USD | 9.9116 | 9.9116 | 9.9116 | 9.9116 | 9.9116 | -0.04 (-0.41%) | 0 |
| 29 Sep 2021 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 9.952 | -0.003 (-0.03%) | 0 |
| 28 Sep 2021 | USD | 9.9554 | 9.9554 | 9.9554 | 9.9554 | 9.9554 | -0.128 (-1.27%) | 0 |
| 27 Sep 2021 | USD | 10.0831 | 10.0831 | 10.0831 | 10.0831 | 10.0831 | -0.019 (-0.19%) | 0 |
| 24 Sep 2021 | USD | 10.1021 | 10.1021 | 10.1021 | 10.1021 | 10.1021 | -0.008 (-0.08%) | 0 |
| 23 Sep 2021 | USD | 10.1105 | 10.1105 | 10.1105 | 10.1105 | 10.1105 | +0.02 (+0.20%) | 0 |
| 22 Sep 2021 | USD | 10.0906 | 10.0906 | 10.0906 | 10.0906 | 10.0906 | +0.033 (+0.33%) | 0 |
| 21 Sep 2021 | USD | 10.0574 | 10.0574 | 10.0574 | 10.0574 | 10.0574 | +0.032 (+0.32%) | 0 |
| 20 Sep 2021 | USD | 10.0255 | 10.0255 | 10.0255 | 10.0255 | 10.0255 | -0.198 (-1.93%) | 0 |
| 17 Sep 2021 | USD | 10.2233 | 10.2233 | 10.2233 | 10.2233 | 10.2233 | -0.045 (-0.43%) | 0 |
| 16 Sep 2021 | USD | 10.2679 | 10.2679 | 10.2679 | 10.2679 | 10.2679 | -0.012 (-0.11%) | 0 |
| 15 Sep 2021 | USD | 10.2796 | 10.2796 | 10.2796 | 10.2796 | 10.2796 | +0.044 (+0.43%) | 0 |
| 14 Sep 2021 | USD | 10.2358 | 10.2358 | 10.2358 | 10.2358 | 10.2358 | -0.055 (-0.54%) | 0 |
