| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 10.2909 | 10.2909 | 10.2909 | 10.2909 | 10.2909 | +0.026 (+0.25%) | 0 |
| 10 Sep 2021 | USD | 10.2651 | 10.2651 | 10.2651 | 10.2651 | 10.2651 | -0.007 (-0.07%) | 0 |
| 9 Sep 2021 | USD | 10.2721 | 10.2721 | 10.2721 | 10.2721 | 10.2721 | -0.049 (-0.48%) | 0 |
| 8 Sep 2021 | USD | 10.3215 | 10.3215 | 10.3215 | 10.3215 | 10.3215 | -0.015 (-0.14%) | 0 |
| 7 Sep 2021 | USD | 10.336 | 10.336 | 10.336 | 10.336 | 10.336 | -0.02 (-0.20%) | 0 |
| 3 Sep 2021 | USD | 10.3564 | 10.3564 | 10.3564 | 10.3564 | 10.3564 | -0.016 (-0.15%) | 0 |
| 2 Sep 2021 | USD | 10.372 | 10.372 | 10.372 | 10.372 | 10.372 | +0.006 (+0.05%) | 0 |
| 1 Sep 2021 | USD | 10.3664 | 10.3664 | 10.3664 | 10.3664 | 10.3664 | +0.04 (+0.39%) | 0 |
| 31 Aug 2021 | USD | 10.3266 | 10.3266 | 10.3266 | 10.3266 | 10.3266 | +0.017 (+0.17%) | 0 |
| 30 Aug 2021 | USD | 10.3093 | 10.3093 | 10.3093 | 10.3093 | 10.3093 | +0.01 (+0.10%) | 0 |
| 27 Aug 2021 | USD | 10.299 | 10.299 | 10.299 | 10.299 | 10.299 | +0.053 (+0.52%) | 0 |
| 26 Aug 2021 | USD | 10.2458 | 10.2458 | 10.2458 | 10.2458 | 10.2458 | -0.031 (-0.30%) | 0 |
| 25 Aug 2021 | USD | 10.2767 | 10.2767 | 10.2767 | 10.2767 | 10.2767 | +0.011 (+0.11%) | 0 |
| 24 Aug 2021 | USD | 10.2654 | 10.2654 | 10.2654 | 10.2654 | 10.2654 | +0.026 (+0.26%) | 0 |
| 23 Aug 2021 | USD | 10.2391 | 10.2391 | 10.2391 | 10.2391 | 10.2391 | +0.035 (+0.35%) | 0 |
| 20 Aug 2021 | USD | 10.2037 | 10.2037 | 10.2037 | 10.2037 | 10.2037 | -0.055 (-0.54%) | 0 |
| 19 Aug 2021 | USD | 10.2586 | 10.2586 | 10.2586 | 10.2586 | 10.2586 | -0.043 (-0.42%) | 0 |
| 18 Aug 2021 | USD | 10.3017 | 10.3017 | 10.3017 | 10.3017 | 10.3017 | -0.013 (-0.13%) | 0 |
| 17 Aug 2021 | USD | 10.3151 | 10.3151 | 10.3151 | 10.3151 | 10.3151 | -0.08 (-0.77%) | 0 |
| 16 Aug 2021 | USD | 10.3952 | 10.3952 | 10.3952 | 10.3952 | 10.3952 | -0.009 (-0.08%) | 0 |
| 13 Aug 2021 | USD | 10.404 | 10.404 | 10.404 | 10.404 | 10.404 | +0.015 (+0.14%) | 0 |
| 12 Aug 2021 | USD | 10.389 | 10.389 | 10.389 | 10.389 | 10.389 | -0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 10.3894 | 10.3894 | 10.3894 | 10.3894 | 10.3894 | +0.01 (+0.10%) | 0 |
| 10 Aug 2021 | USD | 10.3791 | 10.3791 | 10.3791 | 10.3791 | 10.3791 | -0.011 (-0.10%) | 0 |
| 9 Aug 2021 | USD | 10.3897 | 10.3897 | 10.3897 | 10.3897 | 10.3897 | -0.018 (-0.17%) | 0 |
| 6 Aug 2021 | USD | 10.4076 | 10.4076 | 10.4076 | 10.4076 | 10.4076 | +0.026 (+0.25%) | 0 |
| 5 Aug 2021 | USD | 10.3815 | 10.3815 | 10.3815 | 10.3815 | 10.3815 | +0.01 (+0.10%) | 0 |
| 4 Aug 2021 | USD | 10.3715 | 10.3715 | 10.3715 | 10.3715 | 10.3715 | +0.002 (+0.01%) | 0 |
| 3 Aug 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.023 (+0.22%) | 0 |
| 2 Aug 2021 | USD | 10.3473 | 10.3473 | 10.3473 | 10.3473 | 10.3473 | +0.021 (+0.20%) | 0 |
