| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 10.3266 | 10.3266 | 10.3266 | 10.3266 | 10.3266 | -0.011 (-0.10%) | 0 |
| 29 Jul 2021 | USD | 10.3373 | 10.3373 | 10.3373 | 10.3373 | 10.3373 | +0.01 (+0.09%) | 0 |
| 28 Jul 2021 | USD | 10.3275 | 10.3275 | 10.3275 | 10.3275 | 10.3275 | +0.048 (+0.46%) | 0 |
| 27 Jul 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.019 (-0.19%) | 0 |
| 26 Jul 2021 | USD | 10.2993 | 10.2993 | 10.2993 | 10.2993 | 10.2993 | +0.012 (+0.12%) | 0 |
| 23 Jul 2021 | USD | 10.2871 | 10.2871 | 10.2871 | 10.2871 | 10.2871 | +0.052 (+0.51%) | 0 |
| 22 Jul 2021 | USD | 10.2347 | 10.2347 | 10.2347 | 10.2347 | 10.2347 | +0.007 (+0.07%) | 0 |
| 21 Jul 2021 | USD | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 10.2274 | +0.044 (+0.43%) | 0 |
| 20 Jul 2021 | USD | 10.1837 | 10.1837 | 10.1837 | 10.1837 | 10.1837 | +0.098 (+0.97%) | 0 |
| 19 Jul 2021 | USD | 10.0861 | 10.0861 | 10.0861 | 10.0861 | 10.0861 | -0.123 (-1.20%) | 0 |
| 16 Jul 2021 | USD | 10.209 | 10.209 | 10.209 | 10.209 | 10.209 | -0.067 (-0.65%) | 0 |
| 15 Jul 2021 | USD | 10.2763 | 10.2763 | 10.2763 | 10.2763 | 10.2763 | -0.063 (-0.61%) | 0 |
| 14 Jul 2021 | USD | 10.3397 | 10.3397 | 10.3397 | 10.3397 | 10.3397 | -0.004 (-0.04%) | 0 |
| 13 Jul 2021 | USD | 10.344 | 10.344 | 10.344 | 10.344 | 10.344 | +0.016 (+0.15%) | 0 |
| 12 Jul 2021 | USD | 10.3283 | 10.3283 | 10.3283 | 10.3283 | 10.3283 | +0.024 (+0.23%) | 0 |
| 9 Jul 2021 | USD | 10.3043 | 10.3043 | 10.3043 | 10.3043 | 10.3043 | +0.038 (+0.37%) | 0 |
| 8 Jul 2021 | USD | 10.266 | 10.266 | 10.266 | 10.266 | 10.266 | -0.084 (-0.81%) | 0 |
| 7 Jul 2021 | USD | 10.3496 | 10.3496 | 10.3496 | 10.3496 | 10.3496 | -0.006 (-0.06%) | 0 |
| 6 Jul 2021 | USD | 10.3559 | 10.3559 | 10.3559 | 10.3559 | 10.3559 | -0.011 (-0.11%) | 0 |
| 2 Jul 2021 | USD | 10.3672 | 10.3672 | 10.3672 | 10.3672 | 10.3672 | +0.012 (+0.11%) | 0 |
| 1 Jul 2021 | USD | 10.3556 | 10.3556 | 10.3556 | 10.3556 | 10.3556 | +0.047 (+0.46%) | 0 |
| 30 Jun 2021 | USD | 10.3084 | 10.3084 | 10.3084 | 10.3084 | 10.3084 | -0.002 (-0.01%) | 0 |
| 29 Jun 2021 | USD | 10.3099 | 10.3099 | 10.3099 | 10.3099 | 10.3099 | +0.03 (+0.29%) | 0 |
| 28 Jun 2021 | USD | 10.2796 | 10.2796 | 10.2796 | 10.2796 | 10.2796 | +0.031 (+0.31%) | 0 |
| 25 Jun 2021 | USD | 10.2482 | 10.2482 | 10.2482 | 10.2482 | 10.2482 | -0.017 (-0.17%) | 0 |
| 24 Jun 2021 | USD | 10.2656 | 10.2656 | 10.2656 | 10.2656 | 10.2656 | +0.034 (+0.34%) | 0 |
| 23 Jun 2021 | USD | 10.2313 | 10.2313 | 10.2313 | 10.2313 | 10.2313 | +0.019 (+0.19%) | 0 |
| 22 Jun 2021 | USD | 10.2118 | 10.2118 | 10.2118 | 10.2118 | 10.2118 | +0.065 (+0.64%) | 0 |
| 21 Jun 2021 | USD | 10.1467 | 10.1467 | 10.1467 | 10.1467 | 10.1467 | +0.003 (+0.03%) | 0 |
| 18 Jun 2021 | USD | 10.1438 | 10.1438 | 10.1438 | 10.1438 | 10.1438 | -0.075 (-0.74%) | 0 |
