| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 10.2193 | 10.2193 | 10.2193 | 10.2193 | 10.2193 | -0.018 (-0.18%) | 0 |
| 16 Jun 2021 | USD | 10.2377 | 10.2377 | 10.2377 | 10.2377 | 10.2377 | -0.006 (-0.06%) | 0 |
| 15 Jun 2021 | USD | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 10.2438 | +0.003 (+0.03%) | 0 |
| 14 Jun 2021 | USD | 10.2412 | 10.2412 | 10.2412 | 10.2412 | 10.2412 | +0.024 (+0.24%) | 0 |
| 11 Jun 2021 | USD | 10.2168 | 10.2168 | 10.2168 | 10.2168 | 10.2168 | +0.022 (+0.21%) | 0 |
| 10 Jun 2021 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | -0.013 (-0.13%) | 0 |
| 9 Jun 2021 | USD | 10.2078 | 10.2078 | 10.2078 | 10.2078 | 10.2078 | -0.037 (-0.37%) | 0 |
| 8 Jun 2021 | USD | 10.2453 | 10.2453 | 10.2453 | 10.2453 | 10.2453 | +0.021 (+0.21%) | 0 |
| 7 Jun 2021 | USD | 10.2239 | 10.2239 | 10.2239 | 10.2239 | 10.2239 | -0.009 (-0.09%) | 0 |
| 4 Jun 2021 | USD | 10.2326 | 10.2326 | 10.2326 | 10.2326 | 10.2326 | +0.056 (+0.55%) | 0 |
| 3 Jun 2021 | USD | 10.1767 | 10.1767 | 10.1767 | 10.1767 | 10.1767 | -0.033 (-0.33%) | 0 |
| 2 Jun 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.016 (+0.16%) | 0 |
| 1 Jun 2021 | USD | 10.1937 | 10.1937 | 10.1937 | 10.1937 | 10.1937 | +0.014 (+0.14%) | 0 |
| 28 May 2021 | USD | 10.1796 | 10.1796 | 10.1796 | 10.1796 | 10.1796 | +0.036 (+0.36%) | 0 |
| 27 May 2021 | USD | 10.1431 | 10.1431 | 10.1431 | 10.1431 | 10.1431 | +0.014 (+0.14%) | 0 |
| 26 May 2021 | USD | 10.1291 | 10.1291 | 10.1291 | 10.1291 | 10.1291 | +0.02 (+0.20%) | 0 |
| 25 May 2021 | USD | 10.1089 | 10.1089 | 10.1089 | 10.1089 | 10.1089 | +0.01 (+0.10%) | 0 |
| 24 May 2021 | USD | 10.0985 | 10.0985 | 10.0985 | 10.0985 | 10.0985 | +0.041 (+0.41%) | 0 |
| 21 May 2021 | USD | 10.0571 | 10.0571 | 10.0571 | 10.0571 | 10.0571 | +0.018 (+0.18%) | 0 |
| 20 May 2021 | USD | 10.0392 | 10.0392 | 10.0392 | 10.0392 | 10.0392 | +0.053 (+0.53%) | 0 |
| 19 May 2021 | USD | 9.986 | 9.986 | 9.986 | 9.986 | 9.986 | +0.001 (+0.01%) | 0 |
| 18 May 2021 | USD | 9.9846 | 9.9846 | 9.9846 | 9.9846 | 9.9846 | +0.014 (+0.14%) | 0 |
| 17 May 2021 | USD | 9.9705 | 9.9705 | 9.9705 | 9.9705 | 9.9705 | +0.009 (+0.09%) | 0 |
| 14 May 2021 | USD | 9.9611 | 9.9611 | 9.9611 | 9.9611 | 9.9611 | +0.069 (+0.69%) | 0 |
| 13 May 2021 | USD | 9.8925 | 9.8925 | 9.8925 | 9.8925 | 9.8925 | +0.017 (+0.17%) | 0 |
| 12 May 2021 | USD | 9.8757 | 9.8757 | 9.8757 | 9.8757 | 9.8757 | -0.145 (-1.45%) | 0 |
| 11 May 2021 | USD | 10.0208 | 10.0208 | 10.0208 | 10.0208 | 10.0208 | -0.041 (-0.41%) | 0 |
| 10 May 2021 | USD | 10.0622 | 10.0622 | 10.0622 | 10.0622 | 10.0622 | -0.02 (-0.20%) | 0 |
| 7 May 2021 | USD | 10.0823 | 10.0823 | 10.0823 | 10.0823 | 10.0823 | +0.051 (+0.51%) | 0 |
| 6 May 2021 | USD | 10.0311 | 10.0311 | 10.0311 | 10.0311 | 10.0311 | -0.007 (-0.07%) | 0 |
