Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 10.0377 | 10.0377 | 10.0377 | 10.0377 | 10.0377 | +0.032 (+0.32%) | 0 |
4 May 2021 | USD | 10.0058 | 10.0058 | 10.0058 | 10.0058 | 10.0058 | -0.027 (-0.27%) | 0 |
3 May 2021 | USD | 10.0326 | 10.0326 | 10.0326 | 10.0326 | 10.0326 | +0.046 (+0.46%) | 0 |
30 Apr 2021 | USD | 9.9865 | 9.9865 | 9.9865 | 9.9865 | 9.9865 | +0.005 (+0.05%) | 0 |
29 Apr 2021 | USD | 9.9818 | 9.9818 | 9.9818 | 9.9818 | 9.9818 | +0.007 (+0.07%) | 0 |
28 Apr 2021 | USD | 9.9751 | 9.9751 | 9.9751 | 9.9751 | 9.9751 | +0.01 (+0.10%) | 0 |
27 Apr 2021 | USD | 9.9647 | 9.9647 | 9.9647 | 9.9647 | 9.9647 | +0.002 (+0.02%) | 0 |
26 Apr 2021 | USD | 9.9629 | 9.9629 | 9.9629 | 9.9629 | 9.9629 | +0.007 (+0.07%) | 0 |
23 Apr 2021 | USD | 9.9555 | 9.9555 | 9.9555 | 9.9555 | 9.9555 | +0.037 (+0.37%) | 0 |
22 Apr 2021 | USD | 9.9187 | 9.9187 | 9.9187 | 9.9187 | 9.9187 | -0.022 (-0.22%) | 0 |
21 Apr 2021 | USD | 9.9407 | 9.9407 | 9.9407 | 9.9407 | 9.9407 | +0.033 (+0.33%) | 0 |
20 Apr 2021 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | -0.04 (-0.40%) | 0 |
19 Apr 2021 | USD | 9.9476 | 9.9476 | 9.9476 | 9.9476 | 9.9476 | -0.052 (-0.52%) | 0 |
16 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |