Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 7.4712 | 7.4712 | 7.4712 | 7.4712 | 7.4712 | -0.087 (-1.16%) | 0 |
15 Feb 2023 | USD | 7.5586 | 7.5586 | 7.5586 | 7.5586 | 7.5586 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 7.5586 | 7.5586 | 7.5586 | 7.5586 | 7.5586 | -0.006 (-0.08%) | 0 |
13 Feb 2023 | USD | 7.5649 | 7.5649 | 7.5649 | 7.5649 | 7.5649 | +0.034 (+0.45%) | 0 |
10 Feb 2023 | USD | 7.5312 | 7.5312 | 7.5312 | 7.5312 | 7.5312 | -0.001 (-0.01%) | 0 |
9 Feb 2023 | USD | 7.5323 | 7.5323 | 7.5323 | 7.5323 | 7.5323 | -0.086 (-1.13%) | 0 |
8 Feb 2023 | USD | 7.6187 | 7.6187 | 7.6187 | 7.6187 | 7.6187 | -0.029 (-0.38%) | 0 |
7 Feb 2023 | USD | 7.6474 | 7.6474 | 7.6474 | 7.6474 | 7.6474 | -0.064 (-0.82%) | 0 |
6 Feb 2023 | USD | 7.7109 | 7.7109 | 7.7109 | 7.7109 | 7.7109 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 7.7109 | 7.7109 | 7.7109 | 7.7109 | 7.7109 | -0.055 (-0.71%) | 0 |
2 Feb 2023 | USD | 7.7658 | 7.7658 | 7.7658 | 7.7658 | 7.7658 | +0.079 (+1.03%) | 0 |
1 Feb 2023 | USD | 7.6868 | 7.6868 | 7.6868 | 7.6868 | 7.6868 | +0.051 (+0.67%) | 0 |
31 Jan 2023 | USD | 7.6358 | 7.6358 | 7.6358 | 7.6358 | 7.6358 | +0.086 (+1.14%) | 0 |
30 Jan 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.009 (+0.11%) | 0 |
27 Jan 2023 | USD | 7.5415 | 7.5415 | 7.5415 | 7.5415 | 7.5415 | +0.021 (+0.28%) | 0 |
26 Jan 2023 | USD | 7.5201 | 7.5201 | 7.5201 | 7.5201 | 7.5201 | +0.03 (+0.40%) | 0 |
25 Jan 2023 | USD | 7.4902 | 7.4902 | 7.4902 | 7.4902 | 7.4902 | -0.008 (-0.11%) | 0 |
24 Jan 2023 | USD | 7.4985 | 7.4985 | 7.4985 | 7.4985 | 7.4985 | +0.002 (+0.03%) | 0 |
23 Jan 2023 | USD | 7.4964 | 7.4964 | 7.4964 | 7.4964 | 7.4964 | +0.046 (+0.62%) | 0 |
20 Jan 2023 | USD | 7.4501 | 7.4501 | 7.4501 | 7.4501 | 7.4501 | +0.036 (+0.49%) | 0 |
19 Jan 2023 | USD | 7.4139 | 7.4139 | 7.4139 | 7.4139 | 7.4139 | -0.024 (-0.32%) | 0 |
18 Jan 2023 | USD | 7.4374 | 7.4374 | 7.4374 | 7.4374 | 7.4374 | +0.017 (+0.23%) | 0 |
17 Jan 2023 | USD | 7.4206 | 7.4206 | 7.4206 | 7.4206 | 7.4206 | +0.009 (+0.13%) | 0 |
13 Jan 2023 | USD | 7.4111 | 7.4111 | 7.4111 | 7.4111 | 7.4111 | +0.025 (+0.34%) | 0 |
12 Jan 2023 | USD | 7.386 | 7.386 | 7.386 | 7.386 | 7.386 | +0.077 (+1.06%) | 0 |
11 Jan 2023 | USD | 7.3087 | 7.3087 | 7.3087 | 7.3087 | 7.3087 | +0.075 (+1.04%) | 0 |
10 Jan 2023 | USD | 7.2334 | 7.2334 | 7.2334 | 7.2334 | 7.2334 | +0.047 (+0.66%) | 0 |
9 Jan 2023 | USD | 7.186 | 7.186 | 7.186 | 7.186 | 7.186 | -0.038 (-0.53%) | 0 |
6 Jan 2023 | USD | 7.2243 | 7.2243 | 7.2243 | 7.2243 | 7.2243 | +0.113 (+1.58%) | 0 |
5 Jan 2023 | USD | 7.1116 | 7.1116 | 7.1116 | 7.1116 | 7.1116 | -0.065 (-0.91%) | 0 |