Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 7.1769 | 7.1769 | 7.1769 | 7.1769 | 7.1769 | +0.061 (+0.85%) | 0 |
3 Jan 2023 | USD | 7.1162 | 7.1162 | 7.1162 | 7.1162 | 7.1162 | +0.052 (+0.74%) | 0 |
30 Dec 2022 | USD | 7.0637 | 7.0637 | 7.0637 | 7.0637 | 7.0637 | +0.077 (+1.10%) | 0 |
29 Dec 2022 | USD | 6.9869 | 6.9869 | 6.9869 | 6.9869 | 6.9869 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 6.9869 | 6.9869 | 6.9869 | 6.9869 | 6.9869 | -0.045 (-0.64%) | 0 |
27 Dec 2022 | USD | 7.0317 | 7.0317 | 7.0317 | 7.0317 | 7.0317 | -0.074 (-1.05%) | 0 |
23 Dec 2022 | USD | 7.106 | 7.106 | 7.106 | 7.106 | 7.106 | +0.051 (+0.73%) | 0 |
22 Dec 2022 | USD | 7.0548 | 7.0548 | 7.0548 | 7.0548 | 7.0548 | -0.046 (-0.65%) | 0 |
21 Dec 2022 | USD | 7.1007 | 7.1007 | 7.1007 | 7.1007 | 7.1007 | +0.047 (+0.66%) | 0 |
20 Dec 2022 | USD | 7.0541 | 7.0541 | 7.0541 | 7.0541 | 7.0541 | -0.085 (-1.19%) | 0 |
19 Dec 2022 | USD | 7.1394 | 7.1394 | 7.1394 | 7.1394 | 7.1394 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 7.1394 | 7.1394 | 7.1394 | 7.1394 | 7.1394 | -0.081 (-1.11%) | 0 |
15 Dec 2022 | USD | 7.2199 | 7.2199 | 7.2199 | 7.2199 | 7.2199 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 7.2199 | 7.2199 | 7.2199 | 7.2199 | 7.2199 | -0.018 (-0.24%) | 0 |
13 Dec 2022 | USD | 7.2375 | 7.2375 | 7.2375 | 7.2375 | 7.2375 | +0.067 (+0.93%) | 0 |
12 Dec 2022 | USD | 7.1705 | 7.1705 | 7.1705 | 7.1705 | 7.1705 | +0.034 (+0.47%) | 0 |
9 Dec 2022 | USD | 7.1368 | 7.1368 | 7.1368 | 7.1368 | 7.1368 | -0.068 (-0.94%) | 0 |
8 Dec 2022 | USD | 7.2045 | 7.2045 | 7.2045 | 7.2045 | 7.2045 | -0.064 (-0.87%) | 0 |
7 Dec 2022 | USD | 7.268 | 7.268 | 7.268 | 7.268 | 7.268 | +0.037 (+0.51%) | 0 |
6 Dec 2022 | USD | 7.231 | 7.231 | 7.231 | 7.231 | 7.231 | -0.029 (-0.40%) | 0 |
5 Dec 2022 | USD | 7.2604 | 7.2604 | 7.2604 | 7.2604 | 7.2604 | -0.099 (-1.34%) | 0 |
2 Dec 2022 | USD | 7.3592 | 7.3592 | 7.3592 | 7.3592 | 7.3592 | -0.018 (-0.24%) | 0 |
1 Dec 2022 | USD | 7.3768 | 7.3768 | 7.3768 | 7.3768 | 7.3768 | -0.015 (-0.20%) | 0 |
30 Nov 2022 | USD | 7.3915 | 7.3915 | 7.3915 | 7.3915 | 7.3915 | +0.144 (+1.99%) | 0 |
29 Nov 2022 | USD | 7.247 | 7.247 | 7.247 | 7.247 | 7.247 | +0.018 (+0.24%) | 0 |
28 Nov 2022 | USD | 7.2293 | 7.2293 | 7.2293 | 7.2293 | 7.2293 | -0.018 (-0.25%) | 0 |
25 Nov 2022 | USD | 7.2472 | 7.2472 | 7.2472 | 7.2472 | 7.2472 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 7.2472 | 7.2472 | 7.2472 | 7.2472 | 7.2472 | -0.001 (-0.02%) | 0 |
22 Nov 2022 | USD | 7.2484 | 7.2484 | 7.2484 | 7.2484 | 7.2484 | +0.065 (+0.90%) | 0 |
21 Nov 2022 | USD | 7.1838 | 7.1838 | 7.1838 | 7.1838 | 7.1838 | +0.038 (+0.54%) | 0 |