Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 7.1455 | 7.1455 | 7.1455 | 7.1455 | 7.1455 | +0.026 (+0.36%) | 0 |
17 Nov 2022 | USD | 7.1196 | 7.1196 | 7.1196 | 7.1196 | 7.1196 | -0.019 (-0.26%) | 0 |
16 Nov 2022 | USD | 7.1385 | 7.1385 | 7.1385 | 7.1385 | 7.1385 | -0.001 (-0.01%) | 0 |
15 Nov 2022 | USD | 7.1393 | 7.1393 | 7.1393 | 7.1393 | 7.1393 | +0.107 (+1.52%) | 0 |
14 Nov 2022 | USD | 7.0321 | 7.0321 | 7.0321 | 7.0321 | 7.0321 | -0.071 (-1.00%) | 0 |
11 Nov 2022 | USD | 7.1033 | 7.1033 | 7.1033 | 7.1033 | 7.1033 | +0.011 (+0.16%) | 0 |
10 Nov 2022 | USD | 7.0919 | 7.0919 | 7.0919 | 7.0919 | 7.0919 | +0.225 (+3.28%) | 0 |
9 Nov 2022 | USD | 6.867 | 6.867 | 6.867 | 6.867 | 6.867 | -0.106 (-1.52%) | 0 |
8 Nov 2022 | USD | 6.9728 | 6.9728 | 6.9728 | 6.9728 | 6.9728 | +0.029 (+0.42%) | 0 |
7 Nov 2022 | USD | 6.9434 | 6.9434 | 6.9434 | 6.9434 | 6.9434 | +0.036 (+0.53%) | 0 |
4 Nov 2022 | USD | 6.907 | 6.907 | 6.907 | 6.907 | 6.907 | +0.072 (+1.05%) | 0 |
3 Nov 2022 | USD | 6.8353 | 6.8353 | 6.8353 | 6.8353 | 6.8353 | -0.039 (-0.57%) | 0 |
2 Nov 2022 | USD | 6.8746 | 6.8746 | 6.8746 | 6.8746 | 6.8746 | -0.066 (-0.94%) | 0 |
1 Nov 2022 | USD | 6.9401 | 6.9401 | 6.9401 | 6.9401 | 6.9401 | +0.033 (+0.47%) | 0 |
31 Oct 2022 | USD | 6.9076 | 6.9076 | 6.9076 | 6.9076 | 6.9076 | -0.008 (-0.12%) | 0 |
28 Oct 2022 | USD | 6.9158 | 6.9158 | 6.9158 | 6.9158 | 6.9158 | +0.072 (+1.05%) | 0 |
27 Oct 2022 | USD | 6.844 | 6.844 | 6.844 | 6.844 | 6.844 | +0.002 (+0.03%) | 0 |
26 Oct 2022 | USD | 6.8422 | 6.8422 | 6.8422 | 6.8422 | 6.8422 | +0.031 (+0.46%) | 0 |
25 Oct 2022 | USD | 6.8108 | 6.8108 | 6.8108 | 6.8108 | 6.8108 | +0.087 (+1.29%) | 0 |
24 Oct 2022 | USD | 6.7241 | 6.7241 | 6.7241 | 6.7241 | 6.7241 | -0.01 (-0.15%) | 0 |
21 Oct 2022 | USD | 6.7344 | 6.7344 | 6.7344 | 6.7344 | 6.7344 | +0.039 (+0.59%) | 0 |
20 Oct 2022 | USD | 6.695 | 6.695 | 6.695 | 6.695 | 6.695 | -0.015 (-0.23%) | 0 |
19 Oct 2022 | USD | 6.7102 | 6.7102 | 6.7102 | 6.7102 | 6.7102 | -0.05 (-0.74%) | 0 |
18 Oct 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.048 (+0.72%) | 0 |
17 Oct 2022 | USD | 6.7116 | 6.7116 | 6.7116 | 6.7116 | 6.7116 | +0.074 (+1.12%) | 0 |
14 Oct 2022 | USD | 6.6375 | 6.6375 | 6.6375 | 6.6375 | 6.6375 | -0.082 (-1.23%) | 0 |
13 Oct 2022 | USD | 6.7199 | 6.7199 | 6.7199 | 6.7199 | 6.7199 | +0.004 (+0.06%) | 0 |
12 Oct 2022 | USD | 6.7162 | 6.7162 | 6.7162 | 6.7162 | 6.7162 | -0.027 (-0.40%) | 0 |
11 Oct 2022 | USD | 6.7432 | 6.7432 | 6.7432 | 6.7432 | 6.7432 | -0.02 (-0.30%) | 0 |
10 Oct 2022 | USD | 6.7636 | 6.7636 | 6.7636 | 6.7636 | 6.7636 | -0.075 (-1.09%) | 0 |