Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 7.8833 | 7.8833 | 7.8833 | 7.8833 | 7.8833 | +0.03 (+0.38%) | 0 |
24 Aug 2022 | USD | 7.8533 | 7.8533 | 7.8533 | 7.8533 | 7.8533 | +0.003 (+0.04%) | 0 |
23 Aug 2022 | USD | 7.8499 | 7.8499 | 7.8499 | 7.8499 | 7.8499 | -0.003 (-0.04%) | 0 |
22 Aug 2022 | USD | 7.853 | 7.853 | 7.853 | 7.853 | 7.853 | -0.127 (-1.59%) | 0 |
19 Aug 2022 | USD | 7.9796 | 7.9796 | 7.9796 | 7.9796 | 7.9796 | -0.065 (-0.81%) | 0 |
18 Aug 2022 | USD | 8.0444 | 8.0444 | 8.0444 | 8.0444 | 8.0444 | -0.005 (-0.06%) | 0 |
17 Aug 2022 | USD | 8.0493 | 8.0493 | 8.0493 | 8.0493 | 8.0493 | -0.1 (-1.23%) | 0 |
16 Aug 2022 | USD | 8.1494 | 8.1494 | 8.1494 | 8.1494 | 8.1494 | -0.026 (-0.32%) | 0 |
15 Aug 2022 | USD | 8.1756 | 8.1756 | 8.1756 | 8.1756 | 8.1756 | +0.017 (+0.21%) | 0 |
12 Aug 2022 | USD | 8.1587 | 8.1587 | 8.1587 | 8.1587 | 8.1587 | +0.085 (+1.06%) | 0 |
11 Aug 2022 | USD | 8.0734 | 8.0734 | 8.0734 | 8.0734 | 8.0734 | +0.03 (+0.37%) | 0 |
10 Aug 2022 | USD | 8.0433 | 8.0433 | 8.0433 | 8.0433 | 8.0433 | +0.122 (+1.54%) | 0 |
9 Aug 2022 | USD | 7.9216 | 7.9216 | 7.9216 | 7.9216 | 7.9216 | -0.095 (-1.18%) | 0 |
8 Aug 2022 | USD | 8.0164 | 8.0164 | 8.0164 | 8.0164 | 8.0164 | +0.047 (+0.59%) | 0 |
5 Aug 2022 | USD | 7.9694 | 7.9694 | 7.9694 | 7.9694 | 7.9694 | -0.039 (-0.49%) | 0 |
4 Aug 2022 | USD | 8.0085 | 8.0085 | 8.0085 | 8.0085 | 8.0085 | -0 (0.0%) | 0 |
3 Aug 2022 | USD | 8.0087 | 8.0087 | 8.0087 | 8.0087 | 8.0087 | +0.064 (+0.81%) | 0 |
2 Aug 2022 | USD | 7.9447 | 7.9447 | 7.9447 | 7.9447 | 7.9447 | -0.023 (-0.28%) | 0 |
1 Aug 2022 | USD | 7.9673 | 7.9673 | 7.9673 | 7.9673 | 7.9673 | +0.078 (+0.99%) | 0 |
29 Jul 2022 | USD | 7.8892 | 7.8892 | 7.8892 | 7.8892 | 7.8892 | +0.098 (+1.26%) | 0 |
28 Jul 2022 | USD | 7.7913 | 7.7913 | 7.7913 | 7.7913 | 7.7913 | +0.1 (+1.30%) | 0 |
27 Jul 2022 | USD | 7.6915 | 7.6915 | 7.6915 | 7.6915 | 7.6915 | +0.108 (+1.43%) | 0 |
26 Jul 2022 | USD | 7.5833 | 7.5833 | 7.5833 | 7.5833 | 7.5833 | -0.003 (-0.04%) | 0 |
25 Jul 2022 | USD | 7.5861 | 7.5861 | 7.5861 | 7.5861 | 7.5861 | +0.005 (+0.07%) | 0 |
22 Jul 2022 | USD | 7.5808 | 7.5808 | 7.5808 | 7.5808 | 7.5808 | -0.029 (-0.38%) | 0 |
21 Jul 2022 | USD | 7.6094 | 7.6094 | 7.6094 | 7.6094 | 7.6094 | +0.076 (+1.00%) | 0 |
20 Jul 2022 | USD | 7.5337 | 7.5337 | 7.5337 | 7.5337 | 7.5337 | +0.041 (+0.55%) | 0 |
19 Jul 2022 | USD | 7.4925 | 7.4925 | 7.4925 | 7.4925 | 7.4925 | +0.095 (+1.29%) | 0 |
18 Jul 2022 | USD | 7.3974 | 7.3974 | 7.3974 | 7.3974 | 7.3974 | -0.024 (-0.32%) | 0 |
15 Jul 2022 | USD | 7.4213 | 7.4213 | 7.4213 | 7.4213 | 7.4213 | +0.05 (+0.68%) | 0 |