| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 32.95 | 32.95 | 32.85 | 32.91 | 32.91 | +0.254 (+0.78%) | 4,995 |
| 26 Sep 2024 | USD | 32.49 | 32.656 | 32.49 | 32.656 | 32.656 | +0.25 (+0.77%) | 700 |
| 25 Sep 2024 | USD | 32.63 | 32.63 | 32.38 | 32.406 | 32.406 | -0.474 (-1.44%) | 800 |
| 24 Sep 2024 | USD | 32.87 | 32.88 | 32.85 | 32.88 | 32.88 | -0.004 (-0.01%) | 500 |
| 23 Sep 2024 | USD | 32.71 | 32.89 | 32.71 | 32.884 | 32.884 | +0.133 (+0.41%) | 2,100 |
| 20 Sep 2024 | USD | 32.78 | 32.86 | 32.72 | 32.751 | 32.751 | -0.338 (-1.02%) | 3,100 |
| 19 Sep 2024 | USD | 33.03 | 33.089 | 33.03 | 33.089 | 33.089 | +0.637 (+1.96%) | 1,600 |
| 18 Sep 2024 | USD | 32.452 | 32.452 | 32.452 | 32.452 | 32.452 | +0.053 (+0.16%) | 100 |
| 17 Sep 2024 | USD | 32.75 | 32.75 | 32.37 | 32.399 | 32.399 | +0.257 (+0.80%) | 2,100 |
| 16 Sep 2024 | USD | 31.9 | 32.142 | 31.9 | 32.142 | 32.142 | +0.206 (+0.65%) | 700 |
| 13 Sep 2024 | USD | 31.8 | 31.936 | 31.8 | 31.936 | 31.936 | +0.828 (+2.66%) | 900 |
| 12 Sep 2024 | USD | 31.035 | 31.108 | 31.035 | 31.108 | 31.108 | +0.4 (+1.30%) | 600 |
| 11 Sep 2024 | USD | 30.708 | 30.708 | 30.708 | 30.708 | 30.708 | +0.081 (+0.26%) | 200 |
| 10 Sep 2024 | USD | 30.627 | 30.627 | 30.627 | 30.627 | 30.627 | -0.005 (-0.02%) | 100 |
| 9 Sep 2024 | USD | 30.8 | 30.8 | 30.632 | 30.632 | 30.632 | +0.033 (+0.11%) | 600 |
| 6 Sep 2024 | USD | 30.68 | 30.78 | 30.599 | 30.599 | 30.599 | -0.462 (-1.49%) | 4,400 |
| 5 Sep 2024 | USD | 31.02 | 31.061 | 31.02 | 31.061 | 31.061 | -0.235 (-0.75%) | 300 |
| 4 Sep 2024 | USD | 31.4 | 31.4 | 31.255 | 31.296 | 31.296 | -0.096 (-0.31%) | 1,300 |
| 3 Sep 2024 | USD | 32.275 | 32.275 | 31.39 | 31.392 | 31.392 | -1.054 (-3.25%) | 1,100 |
| 30 Aug 2024 | USD | 32.446 | 32.446 | 32.446 | 32.446 | 32.446 | +0.212 (+0.66%) | 100 |
| 29 Aug 2024 | USD | 32.421 | 32.421 | 32.234 | 32.234 | 32.234 | +0.122 (+0.38%) | 500 |
| 28 Aug 2024 | USD | 32.112 | 32.112 | 32.112 | 32.112 | 32.112 | -0.122 (-0.38%) | 400 |
| 27 Aug 2024 | USD | 32.26 | 32.26 | 32.234 | 32.234 | 32.234 | -0.174 (-0.54%) | 400 |
| 26 Aug 2024 | USD | 32.51 | 32.637 | 32.408 | 32.408 | 32.408 | -0.064 (-0.20%) | 3,100 |
| 23 Aug 2024 | USD | 32.16 | 32.472 | 32.15 | 32.472 | 32.472 | +1.015 (+3.23%) | 800 |
| 22 Aug 2024 | USD | 31.61 | 31.61 | 31.457 | 31.457 | 31.457 | -0.284 (-0.89%) | 1,800 |
| 21 Aug 2024 | USD | 31.65 | 31.79 | 31.65 | 31.741 | 31.741 | +0.209 (+0.66%) | 1,600 |
| 20 Aug 2024 | USD | 31.55 | 31.56 | 31.532 | 31.532 | 31.532 | -0.316 (-0.99%) | 2,100 |
| 19 Aug 2024 | USD | 31.79 | 31.848 | 31.79 | 31.848 | 31.848 | +0.425 (+1.35%) | 2,200 |
| 16 Aug 2024 | USD | 31.47 | 31.47 | 31.423 | 31.423 | 31.423 | +0.077 (+0.25%) | 900 |
