| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 26.21 | 26.38 | 26.21 | 26.289 | 26.289 | +0.006 (+0.02%) | 1,100 |
| 30 Aug 2023 | USD | 26.24 | 26.35 | 26.24 | 26.283 | 26.283 | +0.076 (+0.29%) | 7,300 |
| 29 Aug 2023 | USD | 26 | 26.59 | 26 | 26.2067 | 26.2067 | +0.195 (+0.75%) | 10,235 |
| 28 Aug 2023 | USD | 25.7805 | 26.04 | 25.722 | 26.0113 | 26.0113 | +0.416 (+1.63%) | 2,444 |
| 25 Aug 2023 | USD | 25.595 | 25.595 | 25.595 | 25.595 | 25.595 | +0.044 (+0.17%) | 100 |
| 24 Aug 2023 | USD | 25.551 | 25.551 | 25.551 | 25.551 | 25.551 | -0.135 (-0.53%) | 0 |
| 23 Aug 2023 | USD | 25.686 | 25.686 | 25.686 | 25.686 | 25.686 | +0.219 (+0.86%) | 100 |
| 22 Aug 2023 | USD | 25.467 | 25.467 | 25.467 | 25.467 | 25.467 | -0.213 (-0.83%) | 0 |
| 21 Aug 2023 | USD | 25.82 | 25.82 | 25.575 | 25.68 | 25.68 | -0.043 (-0.17%) | 900 |
| 18 Aug 2023 | USD | 25.77 | 25.78 | 25.723 | 25.723 | 25.723 | +0.088 (+0.34%) | 600 |
| 17 Aug 2023 | USD | 25.635 | 25.635 | 25.635 | 25.635 | 25.635 | -0.505 (-1.93%) | 100 |
| 16 Aug 2023 | USD | 25.09 | 26.4 | 25.09 | 26.14 | 26.14 | -0.146 (-0.56%) | 7,000 |
| 15 Aug 2023 | USD | 26.316 | 26.316 | 26.28 | 26.286 | 26.286 | -0.269 (-1.01%) | 700 |
| 14 Aug 2023 | USD | 26.555 | 26.555 | 26.555 | 26.555 | 26.555 | -0.17 (-0.64%) | 100 |
| 11 Aug 2023 | USD | 26.725 | 26.725 | 26.725 | 26.725 | 26.725 | +0.074 (+0.28%) | 1 |
| 10 Aug 2023 | USD | 27.11 | 27.11 | 26.651 | 26.651 | 26.651 | -0.314 (-1.16%) | 7,900 |
| 9 Aug 2023 | USD | 26.96 | 27 | 26.96 | 26.965 | 26.965 | +0.015 (+0.06%) | 400 |
| 8 Aug 2023 | USD | 26.68 | 26.95 | 26.652 | 26.95 | 26.95 | -0.249 (-0.92%) | 2,300 |
| 7 Aug 2023 | USD | 26.97 | 27.199 | 26.97 | 27.199 | 27.199 | +0.334 (+1.24%) | 1,300 |
| 4 Aug 2023 | USD | 27.75 | 27.75 | 26.865 | 26.865 | 26.865 | -0.019 (-0.07%) | 600 |
| 3 Aug 2023 | USD | 26.66 | 26.884 | 26.615 | 26.884 | 26.884 | +0.126 (+0.47%) | 4,200 |
| 2 Aug 2023 | USD | 26.75 | 26.758 | 26.7 | 26.758 | 26.758 | -0.272 (-1.01%) | 1,800 |
| 1 Aug 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.106 (-0.39%) | 100 |
| 31 Jul 2023 | USD | 27.105 | 27.136 | 27.105 | 27.136 | 27.136 | +0.211 (+0.78%) | 200 |
| 28 Jul 2023 | USD | 26.93 | 26.93 | 26.925 | 26.925 | 26.925 | +0.37 (+1.39%) | 100 |
| 27 Jul 2023 | USD | 26.555 | 26.555 | 26.555 | 26.555 | 26.555 | -0.305 (-1.14%) | 100 |
| 26 Jul 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.17 (+0.64%) | 800 |
| 25 Jul 2023 | USD | 26.77 | 26.81 | 26.69 | 26.69 | 26.69 | +0.055 (+0.21%) | 2,100 |
| 24 Jul 2023 | USD | 26.6 | 26.635 | 26.6 | 26.635 | 26.635 | +0.019 (+0.07%) | 600 |
| 21 Jul 2023 | USD | 26.616 | 26.616 | 26.616 | 26.616 | 26.616 | -0.079 (-0.30%) | 0 |
