| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 26.695 | 26.695 | 26.695 | 26.695 | 26.695 | -0.025 (-0.09%) | 100 |
| 19 Jul 2023 | USD | 26.86 | 26.86 | 26.6 | 26.72 | 26.72 | -0.153 (-0.57%) | 13,700 |
| 18 Jul 2023 | USD | 26.734 | 26.873 | 26.734 | 26.873 | 26.873 | +0.268 (+1.01%) | 2,000 |
| 17 Jul 2023 | USD | 26.611 | 26.611 | 26.605 | 26.605 | 26.605 | +0.24 (+0.91%) | 4,000 |
| 14 Jul 2023 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 26.365 | -0.398 (-1.49%) | 49 |
| 13 Jul 2023 | USD | 26.49 | 26.78 | 26.49 | 26.763 | 26.763 | +0.418 (+1.59%) | 3,700 |
| 12 Jul 2023 | USD | 26.35 | 26.35 | 26.307 | 26.345 | 26.345 | +0.305 (+1.17%) | 300 |
| 11 Jul 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.118 (+0.46%) | 100 |
| 10 Jul 2023 | USD | 25.75 | 25.99 | 25.75 | 25.922 | 25.922 | +0.487 (+1.91%) | 4,200 |
| 7 Jul 2023 | USD | 25.435 | 25.435 | 25.435 | 25.435 | 25.435 | +0.29 (+1.15%) | 100 |
| 6 Jul 2023 | USD | 25.145 | 25.145 | 25.145 | 25.145 | 25.145 | -0.41 (-1.60%) | 0 |
| 5 Jul 2023 | USD | 25.555 | 25.555 | 25.555 | 25.555 | 25.555 | -0.24 (-0.93%) | 0 |
| 3 Jul 2023 | USD | 25.795 | 25.795 | 25.795 | 25.795 | 25.795 | +0.066 (+0.26%) | 0 |
| 30 Jun 2023 | USD | 25.699 | 25.77 | 25.699 | 25.729 | 25.729 | +0.204 (+0.80%) | 600 |
| 29 Jun 2023 | USD | 25.54 | 25.55 | 25.48 | 25.525 | 25.525 | +0.24 (+0.95%) | 1,800 |
| 28 Jun 2023 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | +0.026 (+0.10%) | 0 |
| 27 Jun 2023 | USD | 25.14 | 25.259 | 25.14 | 25.259 | 25.259 | +0.347 (+1.39%) | 2,000 |
| 26 Jun 2023 | USD | 24.912 | 24.912 | 24.912 | 24.912 | 24.912 | +0.014 (+0.06%) | 100 |
| 23 Jun 2023 | USD | 25.099 | 25.099 | 24.898 | 24.898 | 24.898 | -0.34 (-1.35%) | 400 |
| 22 Jun 2023 | USD | 25.294 | 25.35 | 25.238 | 25.238 | 25.238 | -0.222 (-0.87%) | 1,300 |
| 21 Jun 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.105 (-0.41%) | 100 |
| 20 Jun 2023 | USD | 25.36 | 25.576 | 25.36 | 25.565 | 25.565 | -0.119 (-0.46%) | 5,000 |
| 16 Jun 2023 | USD | 25.681 | 25.75 | 25.673 | 25.684 | 25.684 | -0.053 (-0.21%) | 2,700 |
| 15 Jun 2023 | USD | 25.57 | 25.814 | 25.57 | 25.737 | 25.737 | +0.156 (+0.61%) | 600 |
| 14 Jun 2023 | USD | 25.8 | 25.8 | 25.581 | 25.581 | 25.581 | -0.227 (-0.88%) | 1,000 |
| 13 Jun 2023 | USD | 25.82 | 25.863 | 25.77 | 25.808 | 25.808 | +0.243 (+0.95%) | 1,000 |
| 12 Jun 2023 | USD | 25.565 | 25.565 | 25.565 | 25.565 | 25.565 | +0.171 (+0.67%) | 100 |
| 9 Jun 2023 | USD | 25.605 | 25.605 | 25.394 | 25.394 | 25.394 | -0.195 (-0.76%) | 1,000 |
| 8 Jun 2023 | USD | 25.6 | 25.6 | 25.575 | 25.589 | 25.589 | -0.007 (-0.03%) | 3,400 |
| 7 Jun 2023 | USD | 25.52 | 25.596 | 25.52 | 25.596 | 25.596 | +0.296 (+1.17%) | 700 |
