| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 30.997 | 31.015 | 30.72 | 30.976 | 30.976 | +0.426 (+1.39%) | 3,000 |
| 8 Jul 2021 | USD | 30.04 | 30.55 | 30.04 | 30.55 | 30.55 | -0.35 (-1.13%) | 700 |
| 7 Jul 2021 | USD | 33.28 | 33.28 | 30.9 | 30.9 | 30.9 | -0.22 (-0.71%) | 1,200 |
| 6 Jul 2021 | USD | 31.007 | 31.12 | 31.001 | 31.12 | 31.12 | -0.47 (-1.49%) | 700 |
| 2 Jul 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.041 (+0.13%) | 700 |
| 30 Jun 2021 | USD | 31.5 | 31.549 | 31.5 | 31.549 | 31.549 | -0.332 (-1.04%) | 800 |
| 29 Jun 2021 | USD | 31.881 | 31.881 | 31.881 | 31.881 | 31.881 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 31.881 | 31.881 | 31.881 | 31.881 | 31.881 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 31.967 | 31.967 | 31.87 | 31.881 | 31.881 | +0.038 (+0.12%) | 1,100 |
| 24 Jun 2021 | USD | 31.73 | 31.95 | 31.665 | 31.843 | 31.843 | +0.273 (+0.86%) | 1,500 |
| 23 Jun 2021 | USD | 31.51 | 31.57 | 31.51 | 31.57 | 31.57 | +0.37 (+1.19%) | 300 |
| 22 Jun 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 201 |
| 21 Jun 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.427 (+1.39%) | 722 |
| 18 Jun 2021 | USD | 30.91 | 30.955 | 30.773 | 30.773 | 30.773 | -0.651 (-2.07%) | 2,600 |
| 17 Jun 2021 | USD | 31.541 | 31.541 | 31.106 | 31.424 | 31.424 | -0.308 (-0.97%) | 1,100 |
| 16 Jun 2021 | USD | 31.767 | 31.767 | 31.725 | 31.732 | 31.732 | -0.14 (-0.44%) | 600 |
| 15 Jun 2021 | USD | 31.715 | 31.872 | 31.715 | 31.872 | 31.872 | -0.166 (-0.52%) | 400 |
| 14 Jun 2021 | USD | 32.038 | 32.038 | 32.038 | 32.038 | 32.038 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 31.885 | 32.038 | 31.885 | 32.038 | 32.038 | +0.148 (+0.46%) | 1,100 |
| 10 Jun 2021 | USD | 32.58 | 32.58 | 31.843 | 31.89 | 31.89 | -0.304 (-0.94%) | 1,000 |
| 9 Jun 2021 | USD | 32.194 | 32.194 | 32.194 | 32.194 | 32.194 | -0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 31.8912 | 32.1942 | 31.8912 | 32.1942 | 32.1942 | +0.254 (+0.80%) | 2,646 |
| 7 Jun 2021 | USD | 31.945 | 32 | 31.94 | 31.94 | 31.94 | +0.228 (+0.72%) | 3,260 |
| 4 Jun 2021 | USD | 31.712 | 31.712 | 31.712 | 31.712 | 31.712 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 31.712 | 31.712 | 31.712 | 31.712 | 31.712 | 0.0 (0.0%) | 900 |
| 2 Jun 2021 | USD | 31.62 | 31.712 | 31.62 | 31.712 | 31.712 | +0.117 (+0.37%) | 200 |
| 1 Jun 2021 | USD | 31.45 | 31.595 | 31.45 | 31.595 | 31.595 | +0.334 (+1.07%) | 500 |
| 28 May 2021 | USD | 31.261 | 31.261 | 31.261 | 31.261 | 31.261 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 31.205 | 31.261 | 31.203 | 31.261 | 31.261 | +0.356 (+1.15%) | 1,300 |
