| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 30.829 | 30.905 | 30.829 | 30.905 | 30.905 | +0.432 (+1.42%) | 2,200 |
| 25 May 2021 | USD | 30.8 | 30.8 | 30.473 | 30.473 | 30.473 | -0.196 (-0.64%) | 300 |
| 24 May 2021 | USD | 30.66 | 30.67 | 30.6 | 30.669 | 30.669 | +0.465 (+1.54%) | 2,400 |
| 21 May 2021 | USD | 30.204 | 30.204 | 30.204 | 30.204 | 30.204 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 30.204 | 30.204 | 30.204 | 30.204 | 30.204 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 29.94 | 30.204 | 29.84 | 30.204 | 30.204 | -0.262 (-0.86%) | 600 |
| 18 May 2021 | USD | 30.67 | 30.82 | 30.466 | 30.466 | 30.466 | +1.018 (+3.46%) | 3,800 |
| 17 May 2021 | USD | 29.448 | 29.448 | 29.448 | 29.448 | 29.448 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 29.448 | 29.448 | 29.448 | 29.448 | 29.448 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 29.448 | 29.448 | 29.448 | 29.448 | 29.448 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 30.055 | 30.055 | 29.448 | 29.448 | 29.448 | -0.904 (-2.98%) | 200 |
| 11 May 2021 | USD | 30.01 | 30.38 | 30.01 | 30.352 | 30.352 | -0.608 (-1.96%) | 2,600 |
| 10 May 2021 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.437 (+1.43%) | 800 |
| 6 May 2021 | USD | 30.523 | 30.523 | 30.523 | 30.523 | 30.523 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 30.663 | 30.663 | 30.523 | 30.523 | 30.523 | +0.017 (+0.06%) | 1,200 |
| 4 May 2021 | USD | 30.374 | 30.519 | 30.374 | 30.506 | 30.506 | -0.311 (-1.01%) | 5,200 |
| 3 May 2021 | USD | 30.75 | 30.817 | 30.75 | 30.817 | 30.817 | +0.237 (+0.78%) | 900 |
| 30 Apr 2021 | USD | 30.6 | 30.72 | 30.54 | 30.58 | 30.58 | -0.57 (-1.83%) | 1,000 |
| 29 Apr 2021 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.4 (+1.30%) | 600 |
| 28 Apr 2021 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 400 |
| 27 Apr 2021 | USD | 30.92 | 31 | 30.75 | 30.75 | 30.75 | -0.155 (-0.50%) | 2,200 |
| 26 Apr 2021 | USD | 30.92 | 30.92 | 30.905 | 30.905 | 30.905 | +0.249 (+0.81%) | 400 |
| 23 Apr 2021 | USD | 30.641 | 30.656 | 30.641 | 30.656 | 30.656 | +0.469 (+1.55%) | 300 |
| 22 Apr 2021 | USD | 30.485 | 30.56 | 30.187 | 30.187 | 30.187 | -0.081 (-0.27%) | 7,200 |
| 21 Apr 2021 | USD | 30.103 | 30.268 | 30.103 | 30.268 | 30.268 | +0.506 (+1.70%) | 400 |
| 20 Apr 2021 | USD | 29.74 | 29.8 | 29.6 | 29.762 | 29.762 | -0.538 (-1.78%) | 6,400 |
| 19 Apr 2021 | USD | 32.8 | 32.8 | 30.3 | 30.3 | 30.3 | +0.022 (+0.07%) | 700 |
| 16 Apr 2021 | USD | 30.278 | 30.278 | 30.278 | 30.278 | 30.278 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 30.278 | 30.278 | 30.278 | 30.278 | 30.278 | 0.0 (0.0%) | 100 |
