| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 31.009 | 31.009 | 30.923 | 30.923 | 30.923 | +0.007 (+0.02%) | 8,900 |
| 2 Jul 2024 | USD | 30.916 | 30.916 | 30.916 | 30.916 | 30.916 | +0.187 (+0.61%) | 100 |
| 1 Jul 2024 | USD | 30.5 | 30.729 | 30.5 | 30.729 | 30.729 | -0.136 (-0.44%) | 1,600 |
| 28 Jun 2024 | USD | 30.93 | 31.03 | 30.865 | 30.865 | 30.865 | +0.239 (+0.78%) | 600 |
| 27 Jun 2024 | USD | 30.485 | 30.626 | 30.485 | 30.626 | 30.626 | +0.112 (+0.37%) | 300 |
| 26 Jun 2024 | USD | 30.557 | 30.557 | 30.514 | 30.514 | 30.514 | +0.078 (+0.26%) | 400 |
| 25 Jun 2024 | USD | 30.44 | 30.44 | 30.38 | 30.436 | 30.436 | -0.199 (-0.65%) | 700 |
| 24 Jun 2024 | USD | 30.635 | 30.635 | 30.635 | 30.635 | 30.635 | +0.229 (+0.75%) | 100 |
| 21 Jun 2024 | USD | 30.425 | 30.425 | 30.406 | 30.406 | 30.406 | -0.047 (-0.15%) | 600 |
| 20 Jun 2024 | USD | 30.453 | 30.453 | 30.453 | 30.453 | 30.453 | -0.142 (-0.46%) | 100 |
| 18 Jun 2024 | USD | 30.54 | 30.664 | 30.54 | 30.595 | 30.595 | +0.156 (+0.51%) | 700 |
| 17 Jun 2024 | USD | 30.36 | 30.439 | 30.25 | 30.439 | 30.439 | +0.185 (+0.61%) | 9,800 |
| 14 Jun 2024 | USD | 30.175 | 30.254 | 30.175 | 30.254 | 30.254 | -0.518 (-1.68%) | 1,500 |
| 13 Jun 2024 | USD | 30.571 | 30.772 | 30.571 | 30.772 | 30.772 | -0.182 (-0.59%) | 2,900 |
| 12 Jun 2024 | USD | 30.954 | 30.954 | 30.954 | 30.954 | 30.954 | +0.543 (+1.79%) | 100 |
| 11 Jun 2024 | USD | 30.17 | 30.411 | 30.17 | 30.411 | 30.411 | -0.152 (-0.50%) | 4,300 |
| 10 Jun 2024 | USD | 30.45 | 30.563 | 30.45 | 30.563 | 30.563 | -0.02 (-0.07%) | 2,400 |
| 7 Jun 2024 | USD | 30.62 | 30.695 | 30.53 | 30.583 | 30.583 | -0.272 (-0.88%) | 1,500 |
| 6 Jun 2024 | USD | 30.855 | 30.855 | 30.855 | 30.855 | 30.855 | -0.078 (-0.25%) | 100 |
| 5 Jun 2024 | USD | 30.95 | 30.95 | 30.86 | 30.933 | 30.933 | +0.425 (+1.39%) | 3,000 |
| 4 Jun 2024 | USD | 30.508 | 30.508 | 30.508 | 30.508 | 30.508 | -0.377 (-1.22%) | 100 |
| 3 Jun 2024 | USD | 30.94 | 30.95 | 30.84 | 30.885 | 30.885 | -0.211 (-0.68%) | 700 |
| 31 May 2024 | USD | 31.096 | 31.096 | 31.096 | 31.096 | 31.096 | +0.258 (+0.84%) | 100 |
| 30 May 2024 | USD | 30.91 | 30.91 | 30.804 | 30.838 | 30.838 | +0.283 (+0.93%) | 3,200 |
| 29 May 2024 | USD | 30.57 | 30.646 | 30.555 | 30.555 | 30.555 | -0.372 (-1.20%) | 2,400 |
| 28 May 2024 | USD | 31.1 | 31.13 | 30.927 | 30.927 | 30.927 | -0.148 (-0.48%) | 6,000 |
| 24 May 2024 | USD | 31.01 | 31.075 | 31.01 | 31.075 | 31.075 | +0.326 (+1.06%) | 200 |
| 23 May 2024 | USD | 30.749 | 30.749 | 30.749 | 30.749 | 30.749 | -0.374 (-1.20%) | 100 |
| 22 May 2024 | USD | 31.313 | 31.313 | 31.123 | 31.123 | 31.123 | -0.23 (-0.73%) | 500 |
| 21 May 2024 | USD | 31.353 | 31.353 | 31.353 | 31.353 | 31.353 | +0.007 (+0.02%) | 100 |
