| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 30.291 | 30.5 | 30.278 | 30.278 | 30.278 | +0.288 (+0.96%) | 300 |
| 13 Apr 2021 | USD | 30.18 | 30.18 | 29.99 | 29.99 | 29.99 | -0.236 (-0.78%) | 3,600 |
| 12 Apr 2021 | USD | 30.226 | 30.226 | 30.226 | 30.226 | 30.226 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 30.226 | 30.226 | 30.226 | 30.226 | 30.226 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 30.03 | 30.226 | 30.03 | 30.226 | 30.226 | +0.196 (+0.65%) | 500 |
| 7 Apr 2021 | USD | 30.15 | 30.15 | 30.01 | 30.03 | 30.03 | +0.097 (+0.32%) | 1,300 |
| 6 Apr 2021 | USD | 29.933 | 29.933 | 29.933 | 29.933 | 29.933 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 29.933 | 29.933 | 29.933 | 29.933 | 29.933 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 29.933 | 29.933 | 29.933 | 29.933 | 29.933 | 0.0 (0.0%) | 100 |
| 31 Mar 2021 | USD | 29.95 | 29.95 | 29.933 | 29.933 | 29.933 | +0.793 (+2.72%) | 200 |
| 30 Mar 2021 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 29.5 | 29.525 | 29.14 | 29.14 | 29.14 | -0.782 (-2.61%) | 11,300 |
| 26 Mar 2021 | USD | 29.66 | 29.922 | 29.66 | 29.922 | 29.922 | +1.068 (+3.70%) | 200 |
| 25 Mar 2021 | USD | 28.854 | 28.854 | 28.854 | 28.854 | 28.854 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 29.155 | 29.155 | 28.854 | 28.854 | 28.854 | -0.576 (-1.96%) | 200 |
| 23 Mar 2021 | USD | 29.814 | 29.849 | 29.39 | 29.43 | 29.43 | -0.855 (-2.82%) | 5,000 |
| 22 Mar 2021 | USD | 30.17 | 30.285 | 30.17 | 30.285 | 30.285 | -0.319 (-1.04%) | 700 |
| 19 Mar 2021 | USD | 30.31 | 30.7 | 28.571 | 30.604 | 30.604 | -0.166 (-0.54%) | 2,900 |
| 18 Mar 2021 | USD | 30.98 | 31.1 | 30.77 | 30.77 | 30.77 | -0.28 (-0.90%) | 500 |
| 17 Mar 2021 | USD | 30.73 | 31.05 | 30.73 | 31.05 | 31.05 | +0.08 (+0.26%) | 300 |
| 16 Mar 2021 | USD | 31.005 | 31.145 | 30.82 | 30.97 | 30.97 | -0.301 (-0.96%) | 10,400 |
| 15 Mar 2021 | USD | 31.07 | 31.271 | 31.03 | 31.271 | 31.271 | +0.146 (+0.47%) | 2,100 |
| 12 Mar 2021 | USD | 31.02 | 31.125 | 31.02 | 31.125 | 31.125 | +0.205 (+0.66%) | 1,900 |
| 11 Mar 2021 | USD | 31.17 | 31.17 | 30.86 | 30.92 | 30.92 | +0.427 (+1.40%) | 1,300 |
| 10 Mar 2021 | USD | 30.45 | 30.547 | 30.44 | 30.493 | 30.493 | +0.662 (+2.22%) | 1,400 |
| 9 Mar 2021 | USD | 29.831 | 29.831 | 29.831 | 29.831 | 29.831 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 29.799 | 29.831 | 29.799 | 29.831 | 29.831 | +0.938 (+3.25%) | 200 |
| 5 Mar 2021 | USD | 28.893 | 28.893 | 28.893 | 28.893 | 28.893 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 29.34 | 29.465 | 28.74 | 28.893 | 28.893 | -0.616 (-2.09%) | 4,100 |
| 3 Mar 2021 | USD | 29.63 | 29.829 | 29.48 | 29.509 | 29.509 | -0.065 (-0.22%) | 900 |
