| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 29.767 | 29.767 | 29.574 | 29.574 | 29.574 | -0.376 (-1.26%) | 5,800 |
| 1 Mar 2021 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.81 (+2.78%) | 200 |
| 26 Feb 2021 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.09 (-0.31%) | 200 |
| 25 Feb 2021 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.223 (-0.76%) | 100 |
| 24 Feb 2021 | USD | 29.453 | 29.453 | 29.453 | 29.453 | 29.453 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 29.03 | 29.453 | 29.03 | 29.453 | 29.453 | -0.18 (-0.61%) | 600 |
| 22 Feb 2021 | USD | 29.656 | 29.656 | 29.633 | 29.633 | 29.633 | +0.064 (+0.22%) | 400 |
| 19 Feb 2021 | USD | 29.569 | 29.569 | 29.569 | 29.569 | 29.569 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 29.569 | 29.569 | 29.569 | 29.569 | 29.569 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 29.607 | 29.607 | 29.569 | 29.569 | 29.569 | -0.073 (-0.25%) | 300 |
| 16 Feb 2021 | USD | 29.65 | 29.69 | 29.61 | 29.642 | 29.642 | -0.089 (-0.30%) | 1,700 |
| 12 Feb 2021 | USD | 29.7 | 29.731 | 29.7 | 29.731 | 29.731 | +0.251 (+0.85%) | 300 |
| 11 Feb 2021 | USD | 29.74 | 29.74 | 29.47 | 29.48 | 29.48 | -0.08 (-0.27%) | 1,800 |
| 10 Feb 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.09 (+0.31%) | 400 |
| 9 Feb 2021 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.03 (-0.10%) | 400 |
| 8 Feb 2021 | USD | 29.01 | 29.5 | 29.01 | 29.5 | 29.5 | +0.489 (+1.69%) | 700 |
| 5 Feb 2021 | USD | 28.78 | 29.011 | 28.78 | 29.011 | 29.011 | +0.352 (+1.23%) | 400 |
| 4 Feb 2021 | USD | 28.591 | 28.659 | 28.591 | 28.659 | 28.659 | +1.119 (+4.06%) | 100 |
| 3 Feb 2021 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 27.42 | 27.6 | 26.49 | 27.54 | 27.54 | +0.321 (+1.18%) | 32,700 |
| 29 Jan 2021 | USD | 27.175 | 27.36 | 27.175 | 27.219 | 27.219 | -0.481 (-1.74%) | 3,900 |
| 28 Jan 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.369 (-1.31%) | 147 |
| 21 Jan 2021 | USD | 28.051 | 28.0691 | 28.051 | 28.0691 | 28.0691 | -0.031 (-0.11%) | 785 |
| 20 Jan 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 28.1099 | 28.1099 | 28.0302 | 28.1002 | 28.1002 | +0.398 (+1.44%) | 2,204 |
