| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 27.77 | 27.88 | 27.69 | 27.7025 | 27.7025 | -0.448 (-1.59%) | 1,345 |
| 14 Jan 2021 | USD | 28.1302 | 28.3179 | 27.9 | 28.15 | 28.15 | +0.416 (+1.50%) | 7,192 |
| 13 Jan 2021 | USD | 27.86 | 27.8935 | 27.7079 | 27.7344 | 27.7344 | -0.151 (-0.54%) | 5,958 |
| 12 Jan 2021 | USD | 27.74 | 27.977 | 27.63 | 27.8857 | 27.8857 | +0.399 (+1.45%) | 7,061 |
| 11 Jan 2021 | USD | 27.56 | 27.56 | 27.41 | 27.4867 | 27.4867 | -0.233 (-0.84%) | 2,631 |
| 8 Jan 2021 | USD | 27.89 | 27.89 | 27.72 | 27.72 | 27.72 | -0.14 (-0.50%) | 315 |
| 7 Jan 2021 | USD | 27.77 | 27.86 | 27.77 | 27.86 | 27.86 | +0.39 (+1.42%) | 205 |
| 6 Jan 2021 | USD | 27.72 | 27.72 | 27.47 | 27.47 | 27.47 | +1.04 (+3.93%) | 400 |
| 5 Jan 2021 | USD | 26.48 | 26.54 | 26.11 | 26.43 | 26.43 | +0.31 (+1.19%) | 19,669 |
| 4 Jan 2021 | USD | 26.53 | 26.54 | 26.05 | 26.12 | 26.12 | -0.15 (-0.57%) | 1,582 |
| 31 Dec 2020 | USD | 26.16 | 26.2757 | 26.16 | 26.27 | 26.27 | +0.162 (+0.62%) | 5,246 |
| 30 Dec 2020 | USD | 26.108 | 26.108 | 26.108 | 26.108 | 26.108 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 26.108 | 26.108 | 26.108 | 26.108 | 26.108 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 26.108 | 26.108 | 26.108 | 26.108 | 26.108 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 26.108 | 26.108 | 26.108 | 26.108 | 26.108 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 26.108 | 26.108 | 26.108 | 26.108 | 26.108 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 26.108 | 26.108 | 26.108 | 26.108 | 26.108 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 25.893 | 26.108 | 25.76 | 26.108 | 26.108 | -0.287 (-1.09%) | 10,500 |
| 18 Dec 2020 | USD | 26.395 | 26.395 | 26.395 | 26.395 | 26.395 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 26.285 | 26.395 | 26.285 | 26.395 | 26.395 | +0.275 (+1.05%) | 100 |
| 16 Dec 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.285 (+1.10%) | 300 |
| 15 Dec 2020 | USD | 25.835 | 25.835 | 25.835 | 25.835 | 25.835 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 25.835 | 25.835 | 25.835 | 25.835 | 25.835 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 25.835 | 25.835 | 25.835 | 25.835 | 25.835 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 25.705 | 25.835 | 25.705 | 25.835 | 25.835 | +0.161 (+0.63%) | 543 |
| 9 Dec 2020 | USD | 25.7722 | 25.7722 | 25.6474 | 25.6736 | 25.6736 | -0.09 (-0.35%) | 2,445 |
| 8 Dec 2020 | USD | 25.681 | 25.7641 | 25.681 | 25.7641 | 25.7641 | +0.27 (+1.06%) | 4,096 |
| 7 Dec 2020 | USD | 25.5819 | 25.6199 | 25.4944 | 25.4944 | 25.4944 | +0.03 (+0.12%) | 3,076 |
| 4 Dec 2020 | USD | 25.4791 | 25.52 | 25.4648 | 25.4648 | 25.4648 | +0.415 (+1.66%) | 2,434 |
| 3 Dec 2020 | USD | 25.0291 | 25.0496 | 25.0291 | 25.0496 | 25.0496 | +0.176 (+0.71%) | 2,622 |
