| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 24.805 | 24.9282 | 24.805 | 24.8735 | 24.8735 | +0.046 (+0.19%) | 5,283 |
| 1 Dec 2020 | USD | 24.91 | 24.91 | 24.7409 | 24.827 | 24.827 | +0.402 (+1.64%) | 10,374 |
| 30 Nov 2020 | USD | 24.6285 | 24.6499 | 24.4253 | 24.4253 | 24.4253 | -0.509 (-2.04%) | 5,599 |
| 27 Nov 2020 | USD | 24.934 | 24.934 | 24.934 | 24.934 | 24.934 | +0 (+0.0%) | 0 |
| 25 Nov 2020 | USD | 25 | 25.02 | 24.9337 | 24.9337 | 24.9337 | -0.066 (-0.27%) | 1,895 |
| 24 Nov 2020 | USD | 24.96 | 25.083 | 24.96 | 25 | 25 | +0.395 (+1.61%) | 3,026 |
| 23 Nov 2020 | USD | 24.52 | 24.605 | 24.52 | 24.605 | 24.605 | +0.326 (+1.34%) | 805 |
| 20 Nov 2020 | USD | 24.1997 | 24.32 | 24.1801 | 24.2786 | 24.2786 | +0.152 (+0.63%) | 5,603 |
| 19 Nov 2020 | USD | 24.0699 | 24.1267 | 23.95 | 24.1267 | 24.1267 | +0.073 (+0.31%) | 5,909 |
| 18 Nov 2020 | USD | 24.455 | 24.495 | 24.0533 | 24.0533 | 24.0533 | -0.195 (-0.80%) | 4,269 |
| 17 Nov 2020 | USD | 24.045 | 24.365 | 23.995 | 24.2481 | 24.2481 | -0.022 (-0.09%) | 12,403 |
| 16 Nov 2020 | USD | 24.1009 | 24.42 | 24.1009 | 24.27 | 24.27 | +1.117 (+4.82%) | 3,223 |
| 13 Nov 2020 | USD | 23.153 | 23.153 | 23.153 | 23.153 | 23.153 | -0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 23.45 | 23.45 | 23.1532 | 23.1532 | 23.1532 | -0.401 (-1.70%) | 1,259 |
| 11 Nov 2020 | USD | 23.5795 | 23.6026 | 23.5041 | 23.5544 | 23.5544 | +0.064 (+0.27%) | 2,370 |
| 10 Nov 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 58 |
| 9 Nov 2020 | USD | 23.6095 | 23.69 | 23.49 | 23.49 | 23.49 | +0.924 (+4.09%) | 4,541 |
| 6 Nov 2020 | USD | 22.745 | 22.745 | 22.5662 | 22.5662 | 22.5662 | -0.163 (-0.72%) | 5,871 |
| 5 Nov 2020 | USD | 22.71 | 22.7288 | 22.6214 | 22.7288 | 22.7288 | +0.496 (+2.23%) | 397 |
| 4 Nov 2020 | USD | 22.214 | 22.2325 | 22.214 | 22.2325 | 22.2325 | +0.351 (+1.61%) | 159 |
| 3 Nov 2020 | USD | 21.881 | 21.881 | 21.881 | 21.881 | 21.881 | +0 (+0.0%) | 0 |
| 2 Nov 2020 | USD | 21.85 | 21.8806 | 21.85 | 21.8806 | 21.8806 | +0.441 (+2.06%) | 400 |
| 30 Oct 2020 | USD | 21.5801 | 21.625 | 21.41 | 21.44 | 21.44 | -0.35 (-1.61%) | 5,292 |
| 29 Oct 2020 | USD | 21.6708 | 21.7905 | 21.6708 | 21.7905 | 21.7905 | +0.231 (+1.07%) | 101 |
| 28 Oct 2020 | USD | 21.694 | 21.694 | 21.56 | 21.56 | 21.56 | -0.57 (-2.58%) | 123 |
| 27 Oct 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 22.14 | 22.14 | 22.13 | 22.13 | 22.13 | -0.402 (-1.78%) | 1,653 |
| 23 Oct 2020 | USD | 22.532 | 22.532 | 22.532 | 22.532 | 22.532 | +0 (+0.0%) | 0 |
| 22 Oct 2020 | USD | 22.48 | 22.5316 | 22.45 | 22.5316 | 22.5316 | +0.334 (+1.51%) | 620 |
| 21 Oct 2020 | USD | 22.3 | 22.3499 | 22.13 | 22.1972 | 22.1972 | -0.233 (-1.04%) | 8,738 |
