| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 21.48 | 21.48 | 21.4135 | 21.4135 | 21.4135 | -0.337 (-1.55%) | 585 |
| 4 Sep 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 21.72 | 21.75 | 21.72 | 21.75 | 21.75 | -0.22 (-1.00%) | 105 |
| 2 Sep 2020 | USD | 21.9871 | 21.9871 | 21.97 | 21.97 | 21.97 | +0.028 (+0.13%) | 950 |
| 1 Sep 2020 | USD | 21.88 | 21.9425 | 21.88 | 21.9425 | 21.9425 | +0.009 (+0.04%) | 341 |
| 31 Aug 2020 | USD | 21.933 | 21.933 | 21.933 | 21.933 | 21.933 | +0.001 (+0.0%) | 0 |
| 28 Aug 2020 | USD | 21.9399 | 21.9399 | 21.9325 | 21.9325 | 21.9325 | +0.043 (+0.19%) | 367 |
| 27 Aug 2020 | USD | 21.815 | 21.89 | 21.815 | 21.89 | 21.89 | -0.08 (-0.36%) | 1,078 |
| 26 Aug 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 22.03 | 22.03 | 21.9 | 21.97 | 21.97 | +0.024 (+0.11%) | 200 |
| 24 Aug 2020 | USD | 21.88 | 21.9459 | 21.87 | 21.9459 | 21.9459 | +0.266 (+1.23%) | 1,490 |
| 21 Aug 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.13 (-0.60%) | 538 |
| 20 Aug 2020 | USD | 22.62 | 22.62 | 21.81 | 21.81 | 21.81 | -0.089 (-0.41%) | 6,006 |
| 19 Aug 2020 | USD | 21.899 | 21.899 | 21.899 | 21.899 | 21.899 | +0.001 (+0.0%) | 0 |
| 18 Aug 2020 | USD | 22 | 22 | 21.8985 | 21.8985 | 21.8985 | -0.17 (-0.77%) | 902 |
| 17 Aug 2020 | USD | 22.068 | 22.068 | 22.068 | 22.068 | 22.068 | -0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 22.07 | 22.119 | 22.0682 | 22.0682 | 22.0682 | -0.058 (-0.26%) | 1,000 |
| 13 Aug 2020 | USD | 22.126 | 22.126 | 22.126 | 22.126 | 22.126 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 22.126 | 22.126 | 22.126 | 22.126 | 22.126 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 22.126 | 22.126 | 22.126 | 22.126 | 22.126 | -0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 22.163 | 22.21 | 22.1262 | 22.1262 | 22.1262 | +0.487 (+2.25%) | 509 |
| 7 Aug 2020 | USD | 21.639 | 21.639 | 21.639 | 21.639 | 21.639 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 21.56 | 21.639 | 21.56 | 21.639 | 21.639 | -0.004 (-0.02%) | 477 |
| 5 Aug 2020 | USD | 21.5817 | 21.6427 | 21.5817 | 21.6427 | 21.6427 | +0.323 (+1.51%) | 100 |
| 4 Aug 2020 | USD | 21.305 | 21.3202 | 21.3 | 21.3202 | 21.3202 | +0.12 (+0.57%) | 501 |
| 3 Aug 2020 | USD | 21.17 | 21.2002 | 21.17 | 21.2002 | 21.2002 | -0.02 (-0.09%) | 151 |
| 31 Jul 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.297 (+1.42%) | 516 |
| 28 Jul 2020 | USD | 21.03 | 21.03 | 20.9227 | 20.9227 | 20.9227 | -0.123 (-0.59%) | 353 |
