| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 21.046 | 21.046 | 21.046 | 21.046 | 21.046 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 21.046 | 21.046 | 21.046 | 21.046 | 21.046 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 21.046 | 21.046 | 21.046 | 21.046 | 21.046 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 21.046 | 21.046 | 21.046 | 21.046 | 21.046 | -0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 21.045 | 21.0461 | 21.045 | 21.0461 | 21.0461 | +0.106 (+0.51%) | 500 |
| 20 Jul 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0 (+0.0%) | 0 |
| 15 Jul 2020 | USD | 20.7386 | 20.9398 | 20.7386 | 20.9398 | 20.9398 | +0.691 (+3.41%) | 103 |
| 14 Jul 2020 | USD | 20.249 | 20.249 | 20.249 | 20.249 | 20.249 | -0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 20.61 | 20.74 | 20.2494 | 20.2494 | 20.2494 | +0.009 (+0.05%) | 1,702 |
| 10 Jul 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.184 (+0.92%) | 589 |
| 9 Jul 2020 | USD | 20.1061 | 20.1061 | 20.0556 | 20.0556 | 20.0556 | -0.22 (-1.09%) | 254 |
| 8 Jul 2020 | USD | 20.276 | 20.276 | 20.276 | 20.276 | 20.276 | +0.001 (+0.0%) | 0 |
| 7 Jul 2020 | USD | 20.47 | 20.47 | 20.2755 | 20.2755 | 20.2755 | -0.354 (-1.72%) | 460 |
| 6 Jul 2020 | USD | 20.6298 | 20.63 | 20.6298 | 20.63 | 20.63 | +0.82 (+4.14%) | 501 |
| 2 Jul 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 19.7802 | 19.81 | 19.7802 | 19.81 | 19.81 | -0.655 (-3.20%) | 652 |
| 25 Jun 2020 | USD | 20.465 | 20.465 | 20.465 | 20.465 | 20.465 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 20.465 | 20.465 | 20.465 | 20.465 | 20.465 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 20.465 | 20.465 | 20.465 | 20.465 | 20.465 | +0 (+0.0%) | 0 |
| 22 Jun 2020 | USD | 20.3399 | 20.4648 | 20.3399 | 20.4648 | 20.4648 | +0.021 (+0.10%) | 552 |
| 19 Jun 2020 | USD | 20.444 | 20.444 | 20.444 | 20.444 | 20.444 | +0 (+0.0%) | 0 |
| 18 Jun 2020 | USD | 20.495 | 20.495 | 20.4438 | 20.4438 | 20.4438 | -0.219 (-1.06%) | 121 |
| 17 Jun 2020 | USD | 20.663 | 20.663 | 20.663 | 20.663 | 20.663 | +0.001 (+0.0%) | 0 |
| 16 Jun 2020 | USD | 20.545 | 20.7 | 20.545 | 20.6625 | 20.6625 | +0.432 (+2.14%) | 1,303 |
| 15 Jun 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.22 (+1.10%) | 147 |
