| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 19.58 | 20.01 | 19.58 | 20.01 | 20.01 | +0.266 (+1.34%) | 738 |
| 11 Jun 2020 | USD | 19.93 | 20.02 | 19.7445 | 19.7445 | 19.7445 | -2.006 (-9.22%) | 475 |
| 10 Jun 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 21.715 | 21.7503 | 21.715 | 21.7503 | 21.7503 | +0.16 (+0.74%) | 571 |
| 5 Jun 2020 | USD | 21.46 | 21.59 | 21.46 | 21.59 | 21.59 | +0.857 (+4.14%) | 995 |
| 4 Jun 2020 | USD | 20.78 | 20.78 | 20.7326 | 20.7326 | 20.7326 | +0.016 (+0.08%) | 837 |
| 3 Jun 2020 | USD | 20.44 | 20.8574 | 20.44 | 20.7163 | 20.7163 | +0.452 (+2.23%) | 1,100 |
| 2 Jun 2020 | USD | 20.17 | 20.2639 | 20.16 | 20.2639 | 20.2639 | +0.004 (+0.02%) | 1,000 |
| 1 Jun 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.13 (-0.64%) | 213 |
| 29 May 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 20.25 | 20.39 | 20.23 | 20.39 | 20.39 | +0.505 (+2.54%) | 3,708 |
| 26 May 2020 | USD | 19.995 | 19.995 | 19.8848 | 19.8848 | 19.8848 | +0.465 (+2.39%) | 512 |
| 22 May 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.09 (+0.47%) | 1,400 |
| 20 May 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.078 (+0.41%) | 700 |
| 19 May 2020 | USD | 19.252 | 19.252 | 19.252 | 19.252 | 19.252 | -0 (0.0%) | 0 |
| 18 May 2020 | USD | 19.0207 | 19.2522 | 19.0207 | 19.2522 | 19.2522 | +1.082 (+5.96%) | 101 |
| 15 May 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.065 (+0.36%) | 104 |
| 14 May 2020 | USD | 17.75 | 18.105 | 17.75 | 18.105 | 18.105 | -1.05 (-5.48%) | 652 |
| 13 May 2020 | USD | 19.155 | 19.155 | 19.155 | 19.155 | 19.155 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 19.155 | 19.155 | 19.155 | 19.155 | 19.155 | -0 (0.0%) | 0 |
| 11 May 2020 | USD | 19.28 | 19.285 | 19.1553 | 19.1553 | 19.1553 | -0.1 (-0.52%) | 300 |
| 8 May 2020 | USD | 19.255 | 19.255 | 19.255 | 19.255 | 19.255 | +0.61 (+3.27%) | 101 |
| 7 May 2020 | USD | 18.645 | 18.645 | 18.645 | 18.645 | 18.645 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 18.645 | 18.645 | 18.645 | 18.645 | 18.645 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 18.645 | 18.645 | 18.645 | 18.645 | 18.645 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 18.645 | 18.645 | 18.645 | 18.645 | 18.645 | +0 (+0.0%) | 0 |
| 1 May 2020 | USD | 18.79 | 18.79 | 18.5 | 18.6447 | 18.6447 | -0.605 (-3.14%) | 2,175 |
