| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 19.346 | 19.3509 | 19.25 | 19.25 | 19.25 | -0.38 (-1.94%) | 3,784 |
| 29 Apr 2020 | USD | 19.3 | 19.7 | 19.3 | 19.63 | 19.63 | +0.72 (+3.81%) | 6,979 |
| 28 Apr 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 18.6 | 18.91 | 18.6 | 18.91 | 18.91 | +0.594 (+3.24%) | 2,531 |
| 24 Apr 2020 | USD | 18.316 | 18.316 | 18.316 | 18.316 | 18.316 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 18.316 | 18.316 | 18.316 | 18.316 | 18.316 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 18.316 | 18.316 | 18.316 | 18.316 | 18.316 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 18.316 | 18.316 | 18.316 | 18.316 | 18.316 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 18.316 | 18.316 | 18.316 | 18.316 | 18.316 | +0 (+0.0%) | 0 |
| 17 Apr 2020 | USD | 18.304 | 18.3158 | 18.304 | 18.3158 | 18.3158 | +0.436 (+2.44%) | 2,204 |
| 16 Apr 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 17.85 | 17.88 | 17.85 | 17.88 | 17.88 | +0.468 (+2.69%) | 401 |
| 14 Apr 2020 | USD | 17.412 | 17.412 | 17.412 | 17.412 | 17.412 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 17.412 | 17.412 | 17.412 | 17.412 | 17.412 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 17.412 | 17.412 | 17.412 | 17.412 | 17.412 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 17.412 | 17.412 | 17.412 | 17.412 | 17.412 | +0.001 (+0.0%) | 0 |
| 7 Apr 2020 | USD | 17.5 | 17.56 | 17.36 | 17.4115 | 17.4115 | +0.073 (+0.42%) | 3,800 |
| 6 Apr 2020 | USD | 17.338 | 17.338 | 17.338 | 17.338 | 17.338 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 17.338 | 17.338 | 17.338 | 17.338 | 17.338 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 17.338 | 17.338 | 17.338 | 17.338 | 17.338 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 17.338 | 17.338 | 17.338 | 17.338 | 17.338 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 17.338 | 17.338 | 17.338 | 17.338 | 17.338 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 17.338 | 17.338 | 17.338 | 17.338 | 17.338 | +0 (+0.0%) | 0 |
| 27 Mar 2020 | USD | 17.16 | 17.7 | 17.16 | 17.3379 | 17.3379 | -0.522 (-2.92%) | 575 |
| 26 Mar 2020 | USD | 17.63 | 17.8596 | 17.63 | 17.8596 | 17.8596 | +1.27 (+7.65%) | 400 |
| 25 Mar 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +1.04 (+6.69%) | 100 |
| 24 Mar 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 15.56 | 15.63 | 15.5503 | 15.5503 | 15.5503 | -0.342 (-2.15%) | 4,350 |
| 20 Mar 2020 | USD | 16.224 | 16.224 | 15.8923 | 15.8923 | 15.8923 | -0.536 (-3.26%) | 197 |
| 19 Mar 2020 | USD | 16.428 | 16.428 | 16.428 | 16.428 | 16.428 | 0.0 (0.0%) | 0 |
