| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 31.46 | 31.47 | 31.346 | 31.346 | 31.346 | +0.139 (+0.45%) | 1,000 |
| 17 May 2024 | USD | 31.207 | 31.207 | 31.207 | 31.207 | 31.207 | +0.026 (+0.08%) | 100 |
| 16 May 2024 | USD | 31.181 | 31.181 | 31.181 | 31.181 | 31.181 | -0.167 (-0.53%) | 100 |
| 15 May 2024 | USD | 31.348 | 31.348 | 31.348 | 31.348 | 31.348 | +0.24 (+0.77%) | 5 |
| 14 May 2024 | USD | 31.01 | 31.108 | 31.01 | 31.108 | 31.108 | +0.258 (+0.84%) | 500 |
| 13 May 2024 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.003 (-0.01%) | 100 |
| 10 May 2024 | USD | 30.88 | 30.88 | 30.825 | 30.853 | 30.853 | -0.108 (-0.35%) | 2,200 |
| 9 May 2024 | USD | 30.961 | 30.961 | 30.961 | 30.961 | 30.961 | +0.277 (+0.90%) | 100 |
| 8 May 2024 | USD | 30.533 | 30.684 | 30.533 | 30.684 | 30.684 | -0.098 (-0.32%) | 600 |
| 7 May 2024 | USD | 30.953 | 30.98 | 30.782 | 30.782 | 30.782 | +0.108 (+0.35%) | 900 |
| 6 May 2024 | USD | 30.725 | 30.725 | 30.643 | 30.674 | 30.674 | +0.352 (+1.16%) | 1,300 |
| 3 May 2024 | USD | 30.322 | 30.322 | 30.322 | 30.322 | 30.322 | +0.301 (+1.00%) | 100 |
| 2 May 2024 | USD | 30.02 | 30.021 | 30.02 | 30.021 | 30.021 | +0.508 (+1.72%) | 100 |
| 1 May 2024 | USD | 29.45 | 29.513 | 29.42 | 29.513 | 29.513 | -0.106 (-0.36%) | 2,500 |
| 30 Apr 2024 | USD | 29.619 | 29.619 | 29.619 | 29.619 | 29.619 | -0.717 (-2.36%) | 100 |
| 29 Apr 2024 | USD | 30.24 | 30.336 | 30.24 | 30.336 | 30.336 | +0.169 (+0.56%) | 1,800 |
| 26 Apr 2024 | USD | 30.18 | 30.18 | 30.167 | 30.167 | 30.167 | +0.261 (+0.87%) | 900 |
| 25 Apr 2024 | USD | 29.69 | 29.906 | 29.69 | 29.906 | 29.906 | -0.086 (-0.29%) | 200 |
| 24 Apr 2024 | USD | 29.76 | 29.992 | 29.76 | 29.992 | 29.992 | -0.021 (-0.07%) | 600 |
| 23 Apr 2024 | USD | 29.8 | 30.013 | 29.8 | 30.013 | 30.013 | +0.46 (+1.56%) | 300 |
| 22 Apr 2024 | USD | 29.495 | 29.553 | 29.495 | 29.553 | 29.553 | +0.219 (+0.75%) | 100 |
| 19 Apr 2024 | USD | 29.32 | 29.334 | 29.295 | 29.334 | 29.334 | +0.086 (+0.29%) | 2,700 |
| 18 Apr 2024 | USD | 29.22 | 29.28 | 29.22 | 29.248 | 29.248 | -0.137 (-0.47%) | 1,600 |
| 17 Apr 2024 | USD | 29.57 | 29.58 | 29.385 | 29.385 | 29.385 | -0.3 (-1.01%) | 900 |
| 16 Apr 2024 | USD | 29.49 | 29.685 | 29.49 | 29.685 | 29.685 | -0.056 (-0.19%) | 200 |
| 15 Apr 2024 | USD | 29.62 | 29.741 | 29.62 | 29.741 | 29.741 | -0.226 (-0.75%) | 700 |
| 12 Apr 2024 | USD | 30.08 | 30.08 | 29.9 | 29.967 | 29.967 | -0.361 (-1.19%) | 600 |
| 11 Apr 2024 | USD | 30.2 | 30.328 | 30.183 | 30.328 | 30.328 | +0.13 (+0.43%) | 900 |
| 10 Apr 2024 | USD | 30.03 | 30.198 | 30.03 | 30.198 | 30.198 | -0.686 (-2.22%) | 500 |
| 9 Apr 2024 | USD | 30.84 | 30.884 | 30.84 | 30.884 | 30.884 | +0.024 (+0.08%) | 100 |
