| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 25.12 | 25.17 | 25.12 | 25.17 | 25.17 | +0.05 (+0.20%) | 200 |
| 18 Dec 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.077 (+0.31%) | 100 |
| 17 Dec 2019 | USD | 25 | 25.0426 | 25 | 25.0426 | 25.0426 | +0.113 (+0.45%) | 255 |
| 16 Dec 2019 | USD | 24.87 | 24.9932 | 24.805 | 24.93 | 24.93 | +0.08 (+0.32%) | 2,205 |
| 13 Dec 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 24.75 | 24.85 | 24.75 | 24.85 | 24.85 | +0.27 (+1.10%) | 1,000 |
| 11 Dec 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.225 (+0.92%) | 100 |
| 10 Dec 2019 | USD | 24.355 | 24.355 | 24.355 | 24.355 | 24.355 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 24.355 | 24.355 | 24.355 | 24.355 | 24.355 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 24.355 | 24.355 | 24.355 | 24.355 | 24.355 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 24.3 | 24.355 | 24.3 | 24.355 | 24.355 | +0.08 (+0.33%) | 100 |
| 4 Dec 2019 | USD | 24.35 | 24.35 | 24.2746 | 24.2746 | 24.2746 | +0.181 (+0.75%) | 918 |
| 3 Dec 2019 | USD | 24.02 | 24.115 | 24.02 | 24.0932 | 24.0932 | -0.154 (-0.64%) | 1,127 |
| 2 Dec 2019 | USD | 24.26 | 24.26 | 24.2474 | 24.2474 | 24.2474 | -0.253 (-1.03%) | 148 |
| 29 Nov 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.5872 | 24.5872 | 24.5 | 24.5 | 24.5 | +0.07 (+0.29%) | 500 |
| 26 Nov 2019 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 24.4292 | 24.43 | 24.4023 | 24.43 | 24.43 | +0.38 (+1.58%) | 1,963 |
| 22 Nov 2019 | USD | 23.9792 | 24.05 | 23.975 | 24.05 | 24.05 | -0.02 (-0.08%) | 3,345 |
| 21 Nov 2019 | USD | 23.98 | 24.07 | 23.98 | 24.07 | 24.07 | +0.07 (+0.29%) | 202 |
| 20 Nov 2019 | USD | 24 | 24 | 24 | 24 | 24 | -0.16 (-0.66%) | 102 |
| 19 Nov 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.027 (+0.11%) | 112 |
| 18 Nov 2019 | USD | 24.2025 | 24.2025 | 24.1333 | 24.1333 | 24.1333 | +0.003 (+0.01%) | 337 |
| 15 Nov 2019 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.174 (-0.72%) | 102 |
| 12 Nov 2019 | USD | 24.327 | 24.327 | 24.304 | 24.304 | 24.304 | +0.018 (+0.07%) | 608 |
| 11 Nov 2019 | USD | 24.29 | 24.48 | 24.285 | 24.2862 | 24.2862 | +0.086 (+0.36%) | 4,105 |
