| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.04 (-0.17%) | 103 |
| 5 Nov 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.01 (+0.04%) | 100 |
| 4 Nov 2019 | USD | 24.24 | 24.304 | 24.21 | 24.23 | 24.23 | +0.13 (+0.54%) | 2,468 |
| 1 Nov 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.331 (+1.39%) | 4,212 |
| 31 Oct 2019 | USD | 23.703 | 23.7991 | 23.703 | 23.7691 | 23.7691 | -0.161 (-0.67%) | 1,811 |
| 30 Oct 2019 | USD | 23.83 | 23.93 | 23.83 | 23.93 | 23.93 | +0.14 (+0.59%) | 771 |
| 29 Oct 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 23.78 | 23.834 | 23.73 | 23.79 | 23.79 | +0.09 (+0.38%) | 2,670 |
| 24 Oct 2019 | USD | 23.6931 | 23.7 | 23.6931 | 23.7 | 23.7 | -0.01 (-0.04%) | 578 |
| 23 Oct 2019 | USD | 23.7054 | 23.71 | 23.7054 | 23.71 | 23.71 | +0.01 (+0.04%) | 1,442 |
| 22 Oct 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.01 (+0.04%) | 979 |
| 21 Oct 2019 | USD | 23.55 | 23.69 | 23.55 | 23.69 | 23.69 | +0.35 (+1.50%) | 290 |
| 18 Oct 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.08 (-0.34%) | 107 |
| 17 Oct 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.19 (+0.82%) | 152 |
| 16 Oct 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 23.15 | 23.23 | 23.15 | 23.23 | 23.23 | +0.23 (+1%) | 421 |
| 14 Oct 2019 | USD | 22.93 | 23 | 22.93 | 23 | 23 | +0.28 (+1.23%) | 700 |
| 11 Oct 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 22.7055 | 22.8179 | 22.7055 | 22.72 | 22.72 | +0.03 (+0.13%) | 5,621 |
| 9 Oct 2019 | USD | 22.75 | 22.75 | 22.65 | 22.69 | 22.69 | +0.12 (+0.53%) | 2,275 |
| 8 Oct 2019 | USD | 22.628 | 22.628 | 22.49 | 22.57 | 22.57 | -0.322 (-1.41%) | 4,720 |
| 7 Oct 2019 | USD | 22.89 | 22.892 | 22.89 | 22.892 | 22.892 | +0.252 (+1.11%) | 931 |
| 4 Oct 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.029 (-0.13%) | 161 |
| 3 Oct 2019 | USD | 22.51 | 22.669 | 22.51 | 22.669 | 22.669 | +0.179 (+0.80%) | 270 |
| 2 Oct 2019 | USD | 22.56 | 22.56 | 22.49 | 22.49 | 22.49 | -0.62 (-2.68%) | 3,030 |
| 1 Oct 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.114 (-0.49%) | 100 |
| 30 Sep 2019 | USD | 23.14 | 23.224 | 23.14 | 23.224 | 23.224 | +0.024 (+0.10%) | 600 |
