| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.05 (-0.22%) | 100 |
| 26 Sep 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.09 (-0.39%) | 101 |
| 25 Sep 2019 | USD | 23.24 | 23.34 | 23.24 | 23.34 | 23.34 | -0.2 (-0.85%) | 1,009 |
| 24 Sep 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 23.45 | 23.55 | 23.45 | 23.54 | 23.54 | -0.08 (-0.34%) | 7,000 |
| 20 Sep 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.08 (+0.34%) | 100 |
| 19 Sep 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 23.6025 | 23.6025 | 23.35 | 23.54 | 23.54 | -0.134 (-0.57%) | 638 |
| 17 Sep 2019 | USD | 23.649 | 23.7504 | 23.64 | 23.6741 | 23.6741 | -0.228 (-0.95%) | 812 |
| 16 Sep 2019 | USD | 23.88 | 23.9244 | 23.88 | 23.9016 | 23.9016 | +0.112 (+0.47%) | 2,183 |
| 13 Sep 2019 | USD | 23.93 | 23.93 | 23.79 | 23.79 | 23.79 | +0.06 (+0.25%) | 7,906 |
| 12 Sep 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.03 (+0.13%) | 616 |
| 11 Sep 2019 | USD | 23.33 | 23.6999 | 23.33 | 23.6999 | 23.6999 | +0.737 (+3.21%) | 1,484 |
| 10 Sep 2019 | USD | 22.9629 | 22.9629 | 22.9629 | 22.9629 | 22.9629 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 22.89 | 22.9629 | 22.89 | 22.9629 | 22.9629 | +0.142 (+0.62%) | 215 |
| 6 Sep 2019 | USD | 22.8213 | 22.8213 | 22.8213 | 22.8213 | 22.8213 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 22.8094 | 22.8213 | 22.8094 | 22.8213 | 22.8213 | +0.421 (+1.88%) | 1,204 |
| 4 Sep 2019 | USD | 22.4325 | 22.4325 | 22.4 | 22.4 | 22.4 | +0.22 (+0.99%) | 200 |
| 3 Sep 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.23 (-1.03%) | 100 |
| 2 Sep 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.039 (-0.17%) | 100 |
| 29 Aug 2019 | USD | 22.35 | 22.4491 | 22.35 | 22.4491 | 22.4491 | +0.459 (+2.09%) | 540 |
| 28 Aug 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.13 (+0.59%) | 179 |
| 27 Aug 2019 | USD | 21.8334 | 21.86 | 21.8334 | 21.86 | 21.86 | -0.12 (-0.55%) | 600 |
| 26 Aug 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.48 (-2.14%) | 100 |
| 23 Aug 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.073 (-0.32%) | 100 |
| 22 Aug 2019 | USD | 22.44 | 22.5676 | 22.44 | 22.533 | 22.533 | +0.003 (+0.01%) | 527 |
| 21 Aug 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.118 (+0.53%) | 173 |
| 20 Aug 2019 | USD | 22.43 | 22.43 | 22.4115 | 22.4115 | 22.4115 | +0.112 (+0.50%) | 310 |
| 19 Aug 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
