| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 22.2 | 22.3 | 22.2 | 22.3 | 22.3 | +0.47 (+2.15%) | 200 |
| 15 Aug 2019 | USD | 21.9 | 21.97 | 21.83 | 21.83 | 21.83 | -0.701 (-3.11%) | 3,632 |
| 14 Aug 2019 | USD | 22.5308 | 22.5308 | 22.5308 | 22.5308 | 22.5308 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 22.5308 | 22.5308 | 22.5308 | 22.5308 | 22.5308 | -0.149 (-0.66%) | 179 |
| 12 Aug 2019 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 22.58 | 22.68 | 22.41 | 22.68 | 22.68 | +0.37 (+1.66%) | 20,971 |
| 8 Aug 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 22.22 | 22.31 | 22.12 | 22.31 | 22.31 | -0.06 (-0.27%) | 5,502 |
| 6 Aug 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.69 (-2.99%) | 248 |
| 2 Aug 2019 | USD | 22.97 | 23.06 | 22.97 | 23.06 | 23.06 | -0.33 (-1.41%) | 1,706 |
| 1 Aug 2019 | USD | 23.73 | 23.73 | 23.39 | 23.39 | 23.39 | -0.2 (-0.85%) | 590 |
| 31 Jul 2019 | USD | 23.9294 | 23.9294 | 23.59 | 23.59 | 23.59 | -0.206 (-0.86%) | 2,865 |
| 30 Jul 2019 | USD | 23.7958 | 23.7958 | 23.7958 | 23.7958 | 23.7958 | +0.186 (+0.79%) | 463 |
| 29 Jul 2019 | USD | 23.66 | 23.6842 | 23.585 | 23.61 | 23.61 | +0.03 (+0.13%) | 4,064 |
| 26 Jul 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.31 (-1.30%) | 103 |
| 24 Jul 2019 | USD | 23.5994 | 23.89 | 23.5994 | 23.89 | 23.89 | +0.36 (+1.53%) | 1,946 |
| 23 Jul 2019 | USD | 23.44 | 23.53 | 23.44 | 23.53 | 23.53 | +0.12 (+0.51%) | 1,502 |
| 22 Jul 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.14 (-0.59%) | 139 |
| 19 Jul 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.09 (+0.38%) | 173 |
| 18 Jul 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 161 |
| 17 Jul 2019 | USD | 23.5362 | 23.5362 | 23.46 | 23.46 | 23.46 | -0.275 (-1.16%) | 467 |
| 16 Jul 2019 | USD | 23.67 | 23.7362 | 23.67 | 23.735 | 23.735 | +0.105 (+0.44%) | 8,448 |
| 15 Jul 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.08 (+0.34%) | 102 |
| 9 Jul 2019 | USD | 23.5188 | 23.55 | 23.5188 | 23.55 | 23.55 | -0.16 (-0.67%) | 1,723 |
| 8 Jul 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
