| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 23.66 | 23.71 | 23.6338 | 23.71 | 23.71 | +0.11 (+0.47%) | 10,372 |
| 2 Jul 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.11 (-0.46%) | 135 |
| 1 Jul 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.016 (-0.07%) | 176 |
| 28 Jun 2019 | USD | 23.63 | 23.7262 | 23.63 | 23.7262 | 23.7262 | +0.609 (+2.63%) | 225 |
| 27 Jun 2019 | USD | 23.1171 | 23.1171 | 23.1171 | 23.1171 | 23.1171 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 23.1171 | 23.1171 | 23.1171 | 23.1171 | 23.1171 | -0.066 (-0.28%) | 275 |
| 25 Jun 2019 | USD | 23.1828 | 23.1828 | 23.1828 | 23.1828 | 23.1828 | -0.146 (-0.62%) | 881 |
| 24 Jun 2019 | USD | 23.3285 | 23.3285 | 23.3285 | 23.3285 | 23.3285 | -0.091 (-0.39%) | 550 |
| 21 Jun 2019 | USD | 23.48 | 23.49 | 23.42 | 23.42 | 23.42 | -0.11 (-0.47%) | 10,294 |
| 20 Jun 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.13 (+0.56%) | 102 |
| 19 Jun 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.043 (-0.18%) | 101 |
| 18 Jun 2019 | USD | 23.39 | 23.4432 | 23.39 | 23.4432 | 23.4432 | +0.283 (+1.22%) | 2,195 |
| 17 Jun 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.06 (+0.26%) | 305 |
| 14 Jun 2019 | USD | 23.13 | 23.25 | 23.08 | 23.1 | 23.1 | -0.04 (-0.17%) | 2,239 |
| 13 Jun 2019 | USD | 23.2352 | 23.2352 | 23.1175 | 23.14 | 23.14 | +0.09 (+0.39%) | 3,603 |
| 12 Jun 2019 | USD | 22.95 | 23.05 | 22.95 | 23.05 | 23.05 | -0.047 (-0.21%) | 1,647 |
| 11 Jun 2019 | USD | 23.07 | 23.1501 | 22.94 | 23.0974 | 23.0974 | +0.096 (+0.42%) | 20,107 |
| 10 Jun 2019 | USD | 23.001 | 23.001 | 23.001 | 23.001 | 23.001 | +0.079 (+0.35%) | 1,414 |
| 7 Jun 2019 | USD | 22.94 | 22.94 | 22.9216 | 22.9216 | 22.9216 | +0.25 (+1.10%) | 557 |
| 6 Jun 2019 | USD | 22.6712 | 22.6712 | 22.6712 | 22.6712 | 22.6712 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 22.6712 | 22.6712 | 22.6712 | 22.6712 | 22.6712 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 22.7 | 22.7 | 22.6712 | 22.6712 | 22.6712 | +0.201 (+0.90%) | 825 |
| 3 Jun 2019 | USD | 22.347 | 22.4699 | 22.28 | 22.4699 | 22.4699 | -0.11 (-0.49%) | 3,490 |
| 31 May 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.18 (-0.79%) | 769 |
| 29 May 2019 | USD | 22.7599 | 22.7599 | 22.7599 | 22.7599 | 22.7599 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 22.7599 | 22.7599 | 22.7599 | 22.7599 | 22.7599 | -0.31 (-1.34%) | 100 |
| 27 May 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
