| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 23.05 | 23.07 | 23.05 | 23.07 | 23.07 | +0.1 (+0.44%) | 903 |
| 20 May 2019 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.38 (-1.63%) | 265 |
| 17 May 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 23.16 | 23.35 | 23.16 | 23.35 | 23.35 | -0.01 (-0.04%) | 1,161 |
| 14 May 2019 | USD | 23.04 | 23.36 | 23.04 | 23.36 | 23.36 | +0.39 (+1.70%) | 1,002 |
| 13 May 2019 | USD | 23.15 | 23.15 | 22.9697 | 22.9697 | 22.9697 | -0.62 (-2.63%) | 3,263 |
| 10 May 2019 | USD | 23.5571 | 23.59 | 23.5571 | 23.59 | 23.59 | +0.14 (+0.60%) | 393 |
| 9 May 2019 | USD | 23.55 | 23.55 | 23.45 | 23.45 | 23.45 | -0.48 (-2.01%) | 3,680 |
| 8 May 2019 | USD | 23.75 | 23.93 | 23.75 | 23.93 | 23.93 | +0.01 (+0.04%) | 1,532 |
| 7 May 2019 | USD | 24.14 | 24.14 | 23.92 | 23.92 | 23.92 | -0.349 (-1.44%) | 502 |
| 6 May 2019 | USD | 24.23 | 24.2688 | 24.23 | 24.2688 | 24.2688 | +0.419 (+1.76%) | 812 |
| 3 May 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 23.86 | 23.86 | 23.85 | 23.85 | 23.85 | -0.194 (-0.81%) | 396 |
| 1 May 2019 | USD | 23.98 | 24.07 | 23.98 | 24.0444 | 24.0444 | -0.034 (-0.14%) | 1,355 |
| 30 Apr 2019 | USD | 24.0999 | 24.0999 | 23.927 | 24.0785 | 24.0785 | -0.011 (-0.05%) | 4,409 |
| 29 Apr 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.309 (+1.30%) | 100 |
| 26 Apr 2019 | USD | 23.7808 | 23.7808 | 23.7808 | 23.7808 | 23.7808 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 23.793 | 23.793 | 23.7808 | 23.7808 | 23.7808 | -0.232 (-0.96%) | 1,086 |
| 24 Apr 2019 | USD | 23.98 | 24.0123 | 23.98 | 24.0123 | 24.0123 | +0.362 (+1.53%) | 1,600 |
| 23 Apr 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.173 (-0.73%) | 107 |
| 19 Apr 2019 | USD | 23.8235 | 23.8235 | 23.8235 | 23.8235 | 23.8235 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 23.7976 | 23.8235 | 23.77 | 23.8235 | 23.8235 | -0.056 (-0.23%) | 720 |
| 17 Apr 2019 | USD | 23.879 | 23.879 | 23.879 | 23.879 | 23.879 | -0.071 (-0.30%) | 959 |
| 16 Apr 2019 | USD | 24.08 | 24.08 | 23.95 | 23.95 | 23.95 | +0.001 (+0.0%) | 1,552 |
| 15 Apr 2019 | USD | 23.9201 | 23.9492 | 23.9201 | 23.9492 | 23.9492 | -0.078 (-0.32%) | 201 |
