| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 24.0604 | 24.0604 | 24.027 | 24.027 | 24.027 | -0.013 (-0.05%) | 5,414 |
| 11 Apr 2019 | USD | 24.0399 | 24.0399 | 24.0399 | 24.0399 | 24.0399 | +0.11 (+0.46%) | 269 |
| 10 Apr 2019 | USD | 23.9299 | 23.93 | 23.85 | 23.93 | 23.93 | +0.3 (+1.27%) | 1,531 |
| 9 Apr 2019 | USD | 23.885 | 23.885 | 23.63 | 23.63 | 23.63 | -0.386 (-1.61%) | 4,317 |
| 8 Apr 2019 | USD | 24.016 | 24.016 | 24.016 | 24.016 | 24.016 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 24 | 24.016 | 24 | 24.016 | 24.016 | +0.186 (+0.78%) | 2,082 |
| 4 Apr 2019 | USD | 23.69 | 23.83 | 23.69 | 23.83 | 23.83 | 0.0 (0.0%) | 2,122 |
| 3 Apr 2019 | USD | 23.81 | 23.83 | 23.81 | 23.83 | 23.83 | +0.21 (+0.89%) | 874 |
| 2 Apr 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.02 (-0.08%) | 753 |
| 1 Apr 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.343 (+1.47%) | 853 |
| 29 Mar 2019 | USD | 23.2966 | 23.2966 | 23.2966 | 23.2966 | 23.2966 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 23.2966 | 23.2966 | 23.2966 | 23.2966 | 23.2966 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 23.2966 | 23.2966 | 23.2966 | 23.2966 | 23.2966 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 23.2966 | 23.2966 | 23.2966 | 23.2966 | 23.2966 | +0.097 (+0.42%) | 167 |
| 25 Mar 2019 | USD | 23.06 | 23.2 | 23.06 | 23.2 | 23.2 | +0.17 (+0.74%) | 1,525 |
| 22 Mar 2019 | USD | 23.35 | 23.35 | 23.03 | 23.03 | 23.03 | -0.71 (-2.99%) | 3,572 |
| 21 Mar 2019 | USD | 23.36 | 23.7709 | 23.36 | 23.74 | 23.74 | +0.13 (+0.55%) | 1,800 |
| 20 Mar 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.24 (-1.01%) | 807 |
| 19 Mar 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.008 (-0.03%) | 197 |
| 18 Mar 2019 | USD | 23.849 | 23.9151 | 23.7376 | 23.8576 | 23.8576 | +0.228 (+0.96%) | 5,564 |
| 15 Mar 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 23.6276 | 23.63 | 23.6258 | 23.63 | 23.63 | -0.15 (-0.63%) | 443 |
| 13 Mar 2019 | USD | 23.77 | 23.78 | 23.749 | 23.78 | 23.78 | +0.138 (+0.58%) | 1,867 |
| 12 Mar 2019 | USD | 23.55 | 23.709 | 23.55 | 23.6423 | 23.6423 | +0.122 (+0.52%) | 2,816 |
| 11 Mar 2019 | USD | 23.5199 | 23.5199 | 23.5199 | 23.5199 | 23.5199 | +0.225 (+0.96%) | 114 |
| 8 Mar 2019 | USD | 23.2953 | 23.2953 | 23.2953 | 23.2953 | 23.2953 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 23.2953 | 23.2953 | 23.2953 | 23.2953 | 23.2953 | -0.09 (-0.38%) | 264 |
| 6 Mar 2019 | USD | 23.53 | 23.5304 | 23.385 | 23.385 | 23.385 | -0.505 (-2.11%) | 6,600 |
| 5 Mar 2019 | USD | 23.8 | 23.89 | 23.8 | 23.89 | 23.89 | -0.189 (-0.78%) | 2,200 |
| 4 Mar 2019 | USD | 24.079 | 24.079 | 24.079 | 24.079 | 24.079 | 0.0 (0.0%) | 0 |
