| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 24.079 | 24.079 | 24.079 | 24.079 | 24.079 | +0.214 (+0.90%) | 319 |
| 28 Feb 2019 | USD | 23.9806 | 23.9806 | 23.86 | 23.865 | 23.865 | -0.145 (-0.60%) | 3,047 |
| 27 Feb 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 24.0213 | 24.0213 | 24.01 | 24.01 | 24.01 | -0.108 (-0.45%) | 718 |
| 25 Feb 2019 | USD | 24.1183 | 24.1183 | 24.1183 | 24.1183 | 24.1183 | +0.068 (+0.28%) | 235 |
| 22 Feb 2019 | USD | 23.92 | 24.05 | 23.92 | 24.05 | 24.05 | +0.11 (+0.46%) | 2,401 |
| 21 Feb 2019 | USD | 23.9399 | 23.9399 | 23.9399 | 23.9399 | 23.9399 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 23.9399 | 23.9399 | 23.9399 | 23.9399 | 23.9399 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 23.9399 | 23.9399 | 23.9399 | 23.9399 | 23.9399 | +0.16 (+0.67%) | 836 |
| 18 Feb 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.56 | 23.78 | 23.56 | 23.78 | 23.78 | +0.65 (+2.81%) | 2,498 |
| 14 Feb 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 23.06 | 23.13 | 23.06 | 23.13 | 23.13 | +0.2 (+0.87%) | 1,625 |
| 8 Feb 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.003 (-0.01%) | 603 |
| 7 Feb 2019 | USD | 22.9334 | 22.9334 | 22.9334 | 22.9334 | 22.9334 | -0.272 (-1.17%) | 217 |
| 6 Feb 2019 | USD | 23.18 | 23.2058 | 23.18 | 23.2058 | 23.2058 | +0.286 (+1.25%) | 1,320 |
| 5 Feb 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 23.05 | 23.05 | 22.92 | 22.92 | 22.92 | -0.1 (-0.43%) | 1,365 |
| 1 Feb 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 22.82 | 23.04 | 22.82 | 23.02 | 23.02 | +0.15 (+0.66%) | 3,340 |
| 30 Jan 2019 | USD | 22.65 | 22.87 | 22.61 | 22.87 | 22.87 | +0.2 (+0.88%) | 1,563 |
| 29 Jan 2019 | USD | 22.58 | 22.6808 | 22.58 | 22.67 | 22.67 | +0.02 (+0.09%) | 1,650 |
| 28 Jan 2019 | USD | 22.48 | 22.65 | 22.48 | 22.65 | 22.65 | +0.02 (+0.09%) | 1,620 |
| 25 Jan 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.13 (+0.58%) | 700 |
| 24 Jan 2019 | USD | 22.47 | 22.5 | 22.47 | 22.5 | 22.5 | +0.19 (+0.85%) | 300 |
| 23 Jan 2019 | USD | 22.44 | 22.44 | 22.28 | 22.31 | 22.31 | -0.06 (-0.27%) | 900 |
| 22 Jan 2019 | USD | 22.61 | 22.61 | 22.36 | 22.37 | 22.37 | -0.307 (-1.35%) | 3,891 |
| 21 Jan 2019 | USD | 22.6771 | 22.6771 | 22.6771 | 22.6771 | 22.6771 | 0.0 (0.0%) | 0 |
