| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 22.58 | 22.732 | 22.58 | 22.6771 | 22.6771 | +0.229 (+1.02%) | 2,012 |
| 17 Jan 2019 | USD | 22.41 | 22.448 | 22.41 | 22.448 | 22.448 | +0.078 (+0.35%) | 1,113 |
| 16 Jan 2019 | USD | 22.297 | 22.3799 | 22.297 | 22.37 | 22.37 | +0.16 (+0.72%) | 1,900 |
| 15 Jan 2019 | USD | 22.11 | 22.21 | 22.11 | 22.21 | 22.21 | +0.515 (+2.37%) | 2,230 |
| 14 Jan 2019 | USD | 22.175 | 22.175 | 21.695 | 21.695 | 21.695 | -0.475 (-2.14%) | 4,199 |
| 11 Jan 2019 | USD | 22.09 | 22.17 | 22.09 | 22.17 | 22.17 | +0.42 (+1.93%) | 1,900 |
| 10 Jan 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 22.09 | 22.24 | 21.75 | 21.75 | 21.75 | -0.12 (-0.55%) | 5,205 |
| 8 Jan 2019 | USD | 21.83 | 21.93 | 21.83 | 21.87 | 21.87 | +0.29 (+1.34%) | 3,134 |
| 7 Jan 2019 | USD | 21.38 | 21.64 | 21.15 | 21.58 | 21.58 | +0.12 (+0.56%) | 7,750 |
| 4 Jan 2019 | USD | 21.31 | 21.4599 | 21.26 | 21.4599 | 21.4599 | +0.54 (+2.58%) | 1,258 |
| 3 Jan 2019 | USD | 20.7281 | 20.92 | 20.7281 | 20.92 | 20.92 | -0.03 (-0.14%) | 2,961 |
| 2 Jan 2019 | USD | 20.65 | 20.95 | 20.6222 | 20.95 | 20.95 | +0.106 (+0.51%) | 2,482 |
| 1 Jan 2019 | USD | 20.8436 | 20.8436 | 20.8436 | 20.8436 | 20.8436 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.63 | 20.8436 | 20.61 | 20.8436 | 20.8436 | +0.139 (+0.67%) | 1,906 |
| 28 Dec 2018 | USD | 20.6401 | 20.98 | 20.61 | 20.705 | 20.705 | +0.38 (+1.87%) | 34,372 |
| 27 Dec 2018 | USD | 20.5192 | 20.5192 | 19.99 | 20.325 | 20.325 | -0.155 (-0.76%) | 11,678 |
| 26 Dec 2018 | USD | 20.2221 | 20.4798 | 20.215 | 20.4798 | 20.4798 | +0.695 (+3.51%) | 550 |
| 21 Dec 2018 | USD | 20.53 | 20.53 | 19.785 | 19.785 | 19.785 | -0.785 (-3.82%) | 3,247 |
| 20 Dec 2018 | USD | 20.4 | 20.5709 | 20.4 | 20.57 | 20.57 | -0.32 (-1.53%) | 2,813 |
| 19 Dec 2018 | USD | 21.44 | 21.63 | 20.89 | 20.89 | 20.89 | -0.245 (-1.16%) | 1,926 |
| 18 Dec 2018 | USD | 21.55 | 21.55 | 21.1346 | 21.1346 | 21.1346 | -0.441 (-2.05%) | 2,950 |
| 17 Dec 2018 | USD | 21.6 | 21.6 | 21.576 | 21.576 | 21.576 | -0.614 (-2.77%) | 484 |
| 14 Dec 2018 | USD | 22.25 | 22.42 | 21.84 | 22.19 | 22.19 | -0.281 (-1.25%) | 6,222 |
| 13 Dec 2018 | USD | 22.4712 | 22.4712 | 22.4712 | 22.4712 | 22.4712 | -0.239 (-1.05%) | 125 |
| 12 Dec 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.31 (+1.38%) | 1,371 |
| 11 Dec 2018 | USD | 22.69 | 22.74 | 22.4 | 22.4 | 22.4 | +0.07 (+0.31%) | 992 |
| 10 Dec 2018 | USD | 22.37 | 22.37 | 22.33 | 22.33 | 22.33 | -0.39 (-1.72%) | 1,000 |
| 7 Dec 2018 | USD | 22.94 | 22.94 | 22.72 | 22.72 | 22.72 | +0.22 (+0.98%) | 842 |
| 6 Dec 2018 | USD | 22.5 | 22.6386 | 22.5 | 22.5 | 22.5 | -1.29 (-5.42%) | 1,114 |
