| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.072 (+0.23%) | 100 |
| 5 Apr 2024 | USD | 30.788 | 30.788 | 30.788 | 30.788 | 30.788 | +0.196 (+0.64%) | 100 |
| 4 Apr 2024 | USD | 31.15 | 31.19 | 30.52 | 30.592 | 30.592 | -0.319 (-1.03%) | 5,000 |
| 3 Apr 2024 | USD | 30.911 | 30.911 | 30.911 | 30.911 | 30.911 | +0.166 (+0.54%) | 100 |
| 2 Apr 2024 | USD | 30.82 | 30.82 | 30.61 | 30.745 | 30.745 | -0.514 (-1.64%) | 1,700 |
| 1 Apr 2024 | USD | 31.3 | 31.3 | 31.22 | 31.259 | 31.259 | -0.309 (-0.98%) | 1,100 |
| 28 Mar 2024 | USD | 31.46 | 31.568 | 31.46 | 31.568 | 31.568 | +0.224 (+0.71%) | 700 |
| 27 Mar 2024 | USD | 31.041 | 31.344 | 31.041 | 31.344 | 31.344 | +0.61 (+1.98%) | 500 |
| 26 Mar 2024 | USD | 30.87 | 30.87 | 30.734 | 30.734 | 30.734 | -0.084 (-0.27%) | 400 |
| 25 Mar 2024 | USD | 30.95 | 30.96 | 30.818 | 30.818 | 30.818 | +0.054 (+0.18%) | 400 |
| 22 Mar 2024 | USD | 30.786 | 30.87 | 30.764 | 30.764 | 30.764 | -0.35 (-1.12%) | 7,000 |
| 21 Mar 2024 | USD | 31.12 | 31.12 | 31.114 | 31.114 | 31.114 | +0.401 (+1.31%) | 1,000 |
| 20 Mar 2024 | USD | 30.28 | 30.713 | 30.199 | 30.713 | 30.713 | +0.474 (+1.57%) | 3,000 |
| 19 Mar 2024 | USD | 30.05 | 30.25 | 30.05 | 30.239 | 30.239 | +0.191 (+0.64%) | 1,000 |
| 18 Mar 2024 | USD | 30.08 | 30.12 | 30.048 | 30.048 | 30.048 | -0.154 (-0.51%) | 2,200 |
| 15 Mar 2024 | USD | 30.21 | 30.24 | 30.16 | 30.202 | 30.202 | +0.029 (+0.10%) | 2,600 |
| 14 Mar 2024 | USD | 30.14 | 30.24 | 30.09 | 30.173 | 30.173 | -0.47 (-1.53%) | 4,200 |
| 13 Mar 2024 | USD | 30.67 | 30.682 | 30.643 | 30.643 | 30.643 | +0.052 (+0.17%) | 1,400 |
| 12 Mar 2024 | USD | 30.47 | 30.591 | 30.46 | 30.591 | 30.591 | +0.024 (+0.08%) | 4,400 |
| 11 Mar 2024 | USD | 30.46 | 30.58 | 30.4 | 30.567 | 30.567 | -0.226 (-0.73%) | 1,600 |
| 8 Mar 2024 | USD | 30.93 | 30.959 | 30.73 | 30.793 | 30.793 | -0.159 (-0.51%) | 600 |
| 7 Mar 2024 | USD | 30.88 | 31.005 | 30.86 | 30.952 | 30.952 | +0.331 (+1.08%) | 2,600 |
| 6 Mar 2024 | USD | 30.61 | 30.77 | 30.61 | 30.621 | 30.621 | +0.199 (+0.65%) | 2,600 |
| 5 Mar 2024 | USD | 30.54 | 30.58 | 30.25 | 30.422 | 30.422 | -0.02 (-0.07%) | 8,300 |
| 4 Mar 2024 | USD | 30.66 | 30.66 | 30.442 | 30.442 | 30.442 | +0.091 (+0.30%) | 1,100 |
| 1 Mar 2024 | USD | 30.36 | 30.36 | 30.351 | 30.351 | 30.351 | +0.188 (+0.62%) | 1,000 |
| 29 Feb 2024 | USD | 30.163 | 30.163 | 30.163 | 30.163 | 30.163 | +0.321 (+1.08%) | 100 |
| 28 Feb 2024 | USD | 29.87 | 29.87 | 29.842 | 29.842 | 29.842 | -0.22 (-0.73%) | 600 |
| 27 Feb 2024 | USD | 30.09 | 30.09 | 30 | 30.062 | 30.062 | +0.206 (+0.69%) | 500 |
| 26 Feb 2024 | USD | 29.86 | 29.87 | 29.822 | 29.856 | 29.856 | +0.122 (+0.41%) | 900 |
