| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 23.61 | 23.79 | 23.195 | 23.79 | 23.79 | +0.85 (+3.70%) | 15,586 |
| 30 Nov 2018 | USD | 22.9401 | 22.9401 | 22.9401 | 22.9401 | 22.9401 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 22.9401 | 22.9401 | 22.9401 | 22.9401 | 22.9401 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 22.9401 | 22.9401 | 22.9401 | 22.9401 | 22.9401 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 22.9401 | 22.9401 | 22.9401 | 22.9401 | 22.9401 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 22.9401 | 22.9401 | 22.9401 | 22.9401 | 22.9401 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 22.9401 | 22.9401 | 22.9401 | 22.9401 | 22.9401 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 22.9401 | 22.9401 | 22.9401 | 22.9401 | 22.9401 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.8076 | 22.9401 | 22.8076 | 22.9401 | 22.9401 | +0.07 (+0.31%) | 684 |
| 20 Nov 2018 | USD | 22.427 | 22.89 | 22.427 | 22.87 | 22.87 | -0.727 (-3.08%) | 1,894 |
| 19 Nov 2018 | USD | 23.597 | 23.597 | 23.597 | 23.597 | 23.597 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 23.3542 | 23.597 | 23.3542 | 23.597 | 23.597 | +0.247 (+1.06%) | 528 |
| 15 Nov 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 23.26 | 23.35 | 23.26 | 23.35 | 23.35 | -0.17 (-0.72%) | 783 |
| 13 Nov 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 23.51 | 23.52 | 23.486 | 23.52 | 23.52 | -0.32 (-1.34%) | 1,953 |
| 9 Nov 2018 | USD | 24.4 | 24.4 | 23.7912 | 23.84 | 23.84 | -0.745 (-3.03%) | 992 |
| 8 Nov 2018 | USD | 24.66 | 24.8194 | 24.286 | 24.5852 | 24.5852 | -0.026 (-0.11%) | 7,350 |
| 7 Nov 2018 | USD | 24.6113 | 24.6113 | 24.6113 | 24.6113 | 24.6113 | +0.09 (+0.37%) | 302 |
| 6 Nov 2018 | USD | 24.58 | 24.6142 | 24.5215 | 24.5215 | 24.5215 | +0.082 (+0.33%) | 2,150 |
| 5 Nov 2018 | USD | 24.51 | 24.55 | 24.44 | 24.44 | 24.44 | -0.311 (-1.26%) | 1,503 |
| 2 Nov 2018 | USD | 24.7508 | 24.7508 | 24.7508 | 24.7508 | 24.7508 | -0.058 (-0.23%) | 425 |
| 1 Nov 2018 | USD | 24.8091 | 24.8091 | 24.8091 | 24.8091 | 24.8091 | +0.919 (+3.85%) | 266 |
| 31 Oct 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.06 (+0.25%) | 132 |
| 30 Oct 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.755 (+3.27%) | 171 |
| 26 Oct 2018 | USD | 23.56 | 23.6299 | 23.075 | 23.075 | 23.075 | -0.595 (-2.51%) | 3,044 |
| 25 Oct 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.38 (+1.63%) | 783 |
| 24 Oct 2018 | USD | 23.98 | 24.0401 | 23.29 | 23.29 | 23.29 | -0.82 (-3.40%) | 5,982 |
