| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 24.1374 | 24.1374 | 24.11 | 24.11 | 24.11 | -0.9 (-3.60%) | 425 |
| 22 Oct 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 24.7201 | 25.01 | 24.7201 | 25.01 | 25.01 | -0.06 (-0.24%) | 712 |
| 16 Oct 2018 | USD | 25.45 | 25.45 | 25.0274 | 25.0699 | 25.0699 | +0.68 (+2.79%) | 3,493 |
| 15 Oct 2018 | USD | 23.79 | 24.3901 | 23.79 | 24.39 | 24.39 | +0.37 (+1.54%) | 925 |
| 12 Oct 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 24.31 | 24.31 | 23.97 | 24.02 | 24.02 | -0.654 (-2.65%) | 7,429 |
| 10 Oct 2018 | USD | 24.674 | 24.6743 | 24.674 | 24.6743 | 24.6743 | -0.478 (-1.90%) | 1,057 |
| 9 Oct 2018 | USD | 25.1519 | 25.1519 | 25.1519 | 25.1519 | 25.1519 | +0.019 (+0.08%) | 181 |
| 8 Oct 2018 | USD | 25.32 | 25.32 | 25.1325 | 25.1325 | 25.1325 | -0.442 (-1.73%) | 308 |
| 5 Oct 2018 | USD | 25.5745 | 25.5745 | 25.5745 | 25.5745 | 25.5745 | -0.235 (-0.91%) | 162 |
| 4 Oct 2018 | USD | 25.784 | 25.81 | 25.778 | 25.81 | 25.81 | +0.14 (+0.55%) | 816 |
| 3 Oct 2018 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.97 (-3.64%) | 450 |
| 2 Oct 2018 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.01 (-0.04%) | 526 |
| 26 Sep 2018 | USD | 26.76 | 26.77 | 26.6501 | 26.6501 | 26.6501 | -0.22 (-0.82%) | 736 |
| 25 Sep 2018 | USD | 26.8699 | 26.8699 | 26.8699 | 26.8699 | 26.8699 | -0.16 (-0.59%) | 548 |
| 24 Sep 2018 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 27.21 | 27.21 | 27.03 | 27.03 | 27.03 | +0.161 (+0.60%) | 1,114 |
| 20 Sep 2018 | USD | 26.8155 | 26.869 | 26.8155 | 26.869 | 26.869 | +0.099 (+0.37%) | 832 |
| 19 Sep 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.07 (+0.26%) | 261 |
| 17 Sep 2018 | USD | 26.7949 | 26.7949 | 26.6939 | 26.7 | 26.7 | -0.54 (-1.98%) | 2,320 |
| 14 Sep 2018 | USD | 27.15 | 27.24 | 27.15 | 27.24 | 27.24 | +0.417 (+1.55%) | 1,003 |
| 13 Sep 2018 | USD | 26.8212 | 26.8233 | 26.8212 | 26.8233 | 26.8233 | +0.054 (+0.20%) | 296 |
| 12 Sep 2018 | USD | 26.7688 | 26.7688 | 26.7688 | 26.7688 | 26.7688 | -0.195 (-0.72%) | 259 |
