| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 26.964 | 26.964 | 26.964 | 26.964 | 26.964 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 27.04 | 27.04 | 26.95 | 26.964 | 26.964 | +0.01 (+0.04%) | 8,438 |
| 7 Sep 2018 | USD | 26.9541 | 26.9541 | 26.9541 | 26.9541 | 26.9541 | -0.367 (-1.34%) | 706 |
| 6 Sep 2018 | USD | 27.3214 | 27.3214 | 27.3214 | 27.3214 | 27.3214 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 27.3032 | 27.3214 | 27.2665 | 27.3214 | 27.3214 | -0.476 (-1.71%) | 1,068 |
| 4 Sep 2018 | USD | 27.7976 | 27.7976 | 27.7976 | 27.7976 | 27.7976 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 27.7976 | 27.7976 | 27.7976 | 27.7976 | 27.7976 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 27.7976 | 27.7976 | 27.7976 | 27.7976 | 27.7976 | +0.212 (+0.77%) | 130 |
| 30 Aug 2018 | USD | 27.58 | 27.66 | 27.58 | 27.5856 | 27.5856 | -0.254 (-0.91%) | 386 |
| 29 Aug 2018 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.069 (+0.25%) | 217 |
| 28 Aug 2018 | USD | 27.784 | 27.784 | 27.7715 | 27.7715 | 27.7715 | +0.162 (+0.58%) | 1,133 |
| 27 Aug 2018 | USD | 27.61 | 27.76 | 27.61 | 27.61 | 27.61 | +0.66 (+2.45%) | 4,526 |
| 24 Aug 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.31 (-1.14%) | 108 |
| 15 Aug 2018 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 27.24 | 27.32 | 27.2396 | 27.26 | 27.26 | +0.26 (+0.96%) | 3,670 |
| 13 Aug 2018 | USD | 27.04 | 27.04 | 27.0002 | 27.0002 | 27.0002 | +0.002 (+0.01%) | 1,290 |
| 10 Aug 2018 | USD | 26.9986 | 27.03 | 26.9986 | 26.9986 | 26.9986 | +0.199 (+0.74%) | 555 |
| 9 Aug 2018 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 26.94 | 26.94 | 26.8 | 26.8 | 26.8 | +0.375 (+1.42%) | 326 |
| 6 Aug 2018 | USD | 26.4252 | 26.4252 | 26.4252 | 26.4252 | 26.4252 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 26.4252 | 26.4252 | 26.4252 | 26.4252 | 26.4252 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 26.4252 | 26.4252 | 26.4252 | 26.4252 | 26.4252 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 26.42 | 26.52 | 26.42 | 26.4252 | 26.4252 | +0.251 (+0.96%) | 1,870 |
