| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 26.1 | 26.174 | 26.07 | 26.174 | 26.174 | -0.042 (-0.16%) | 1,627 |
| 30 Jul 2018 | USD | 26.216 | 26.216 | 26.216 | 26.216 | 26.216 | -0.496 (-1.86%) | 440 |
| 27 Jul 2018 | USD | 26.712 | 26.712 | 26.712 | 26.712 | 26.712 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 26.84 | 26.84 | 26.712 | 26.712 | 26.712 | +0.132 (+0.50%) | 1,772 |
| 25 Jul 2018 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 27.08 | 27.08 | 26.52 | 26.58 | 26.58 | -0.448 (-1.66%) | 919 |
| 23 Jul 2018 | USD | 27 | 27.0283 | 26.924 | 27.0283 | 27.0283 | +0.045 (+0.17%) | 1,559 |
| 20 Jul 2018 | USD | 27.51 | 27.51 | 26.9834 | 26.9834 | 26.9834 | +0.075 (+0.28%) | 1,860 |
| 19 Jul 2018 | USD | 26.9084 | 26.9084 | 26.9084 | 26.9084 | 26.9084 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 26.9084 | 26.9084 | 26.9084 | 26.9084 | 26.9084 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 26.83 | 26.9084 | 26.83 | 26.9084 | 26.9084 | +0.058 (+0.22%) | 792 |
| 16 Jul 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 27.0186 | 27.0186 | 26.85 | 26.85 | 26.85 | -0.049 (-0.18%) | 4,365 |
| 12 Jul 2018 | USD | 26.8988 | 26.8988 | 26.8988 | 26.8988 | 26.8988 | -0.171 (-0.63%) | 300 |
| 11 Jul 2018 | USD | 26.93 | 27.1399 | 26.93 | 27.07 | 27.07 | +0.026 (+0.09%) | 11,700 |
| 10 Jul 2018 | USD | 27.0444 | 27.0444 | 27.0444 | 27.0444 | 27.0444 | +0.307 (+1.15%) | 2,386 |
| 9 Jul 2018 | USD | 26.737 | 26.737 | 26.737 | 26.737 | 26.737 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 26.737 | 26.737 | 26.737 | 26.737 | 26.737 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 26.77 | 26.77 | 26.737 | 26.737 | 26.737 | +0.346 (+1.31%) | 1,226 |
| 4 Jul 2018 | USD | 26.3912 | 26.3912 | 26.3912 | 26.3912 | 26.3912 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.3912 | 26.3912 | 26.3912 | 26.3912 | 26.3912 | +0.264 (+1.01%) | 3,453 |
| 2 Jul 2018 | USD | 26.1269 | 26.1269 | 26.1269 | 26.1269 | 26.1269 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 26.1269 | 26.1269 | 26.1269 | 26.1269 | 26.1269 | -0.171 (-0.65%) | 151 |
| 28 Jun 2018 | USD | 26.2974 | 26.2974 | 26.2974 | 26.2974 | 26.2974 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 26.2974 | 26.2974 | 26.2974 | 26.2974 | 26.2974 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 26.2974 | 26.2974 | 26.2974 | 26.2974 | 26.2974 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 26.3028 | 26.3032 | 26.2974 | 26.2974 | 26.2974 | -0.493 (-1.84%) | 767 |
| 22 Jun 2018 | USD | 26.8344 | 26.8344 | 26.79 | 26.79 | 26.79 | -0.14 (-0.52%) | 702 |
| 21 Jun 2018 | USD | 26.9649 | 26.9649 | 26.93 | 26.93 | 26.93 | +0.11 (+0.41%) | 734 |
| 20 Jun 2018 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
