| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 26.85 | 26.8948 | 26.82 | 26.82 | 26.82 | -0.027 (-0.10%) | 3,796 |
| 15 Jun 2018 | USD | 26.847 | 26.847 | 26.847 | 26.847 | 26.847 | -0.036 (-0.13%) | 405 |
| 14 Jun 2018 | USD | 26.95 | 26.95 | 26.851 | 26.883 | 26.883 | -0.207 (-0.76%) | 2,630 |
| 13 Jun 2018 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.261 (+0.97%) | 235 |
| 11 Jun 2018 | USD | 26.815 | 26.8292 | 26.815 | 26.8292 | 26.8292 | +0.019 (+0.07%) | 695 |
| 8 Jun 2018 | USD | 26.57 | 26.81 | 26.57 | 26.81 | 26.81 | +0.614 (+2.34%) | 525 |
| 7 Jun 2018 | USD | 26.1964 | 26.1964 | 26.1964 | 26.1964 | 26.1964 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 26.1964 | 26.1964 | 26.1964 | 26.1964 | 26.1964 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 26.1964 | 26.1964 | 26.1964 | 26.1964 | 26.1964 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 26.3137 | 26.3137 | 26.16 | 26.1964 | 26.1964 | -0.033 (-0.12%) | 4,379 |
| 1 Jun 2018 | USD | 26.2819 | 26.2819 | 26.229 | 26.229 | 26.229 | +0.399 (+1.54%) | 905 |
| 31 May 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 25.84 | 25.84 | 25.78 | 25.83 | 25.83 | -0.231 (-0.88%) | 3,578 |
| 28 May 2018 | USD | 26.0606 | 26.0606 | 26.0606 | 26.0606 | 26.0606 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.0606 | 26.0606 | 26.0606 | 26.0606 | 26.0606 | -0.088 (-0.34%) | 903 |
| 24 May 2018 | USD | 26.0787 | 26.1488 | 26.0787 | 26.1488 | 26.1488 | -0.051 (-0.20%) | 4,669 |
| 23 May 2018 | USD | 26.121 | 26.2 | 26.121 | 26.2 | 26.2 | -0.028 (-0.11%) | 681 |
| 22 May 2018 | USD | 26.2576 | 26.33 | 26.2276 | 26.2276 | 26.2276 | -0.08 (-0.31%) | 1,613 |
| 21 May 2018 | USD | 26.3175 | 26.35 | 26.308 | 26.308 | 26.308 | +0.041 (+0.16%) | 896 |
| 18 May 2018 | USD | 26.32 | 26.32 | 26.2668 | 26.2668 | 26.2668 | +0.243 (+0.93%) | 912 |
| 17 May 2018 | USD | 26.024 | 26.024 | 26.024 | 26.024 | 26.024 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 25.9699 | 26.024 | 25.9699 | 26.024 | 26.024 | +0.301 (+1.17%) | 1,429 |
| 15 May 2018 | USD | 25.7231 | 25.7231 | 25.7231 | 25.7231 | 25.7231 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 25.7231 | 25.7231 | 25.7231 | 25.7231 | 25.7231 | -0.077 (-0.30%) | 222 |
| 11 May 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 25.67 | 25.84 | 25.67 | 25.8 | 25.8 | +0.34 (+1.34%) | 1,443 |
| 9 May 2018 | USD | 25.4599 | 25.46 | 25.4599 | 25.46 | 25.46 | -0.039 (-0.15%) | 310 |
