| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 25.531 | 25.531 | 25.46 | 25.4994 | 25.4994 | +0.009 (+0.04%) | 3,792 |
| 7 May 2018 | USD | 25.4902 | 25.4902 | 25.4902 | 25.4902 | 25.4902 | +0.14 (+0.55%) | 182 |
| 4 May 2018 | USD | 24.95 | 25.35 | 24.95 | 25.35 | 25.35 | +0.347 (+1.39%) | 6,521 |
| 3 May 2018 | USD | 25.08 | 25.08 | 25.003 | 25.003 | 25.003 | -0.247 (-0.98%) | 2,846 |
| 2 May 2018 | USD | 25.2496 | 25.2496 | 25.2496 | 25.2496 | 25.2496 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 25.2496 | 25.2496 | 25.2496 | 25.2496 | 25.2496 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 25.27 | 25.27 | 25.2496 | 25.2496 | 25.2496 | +0.11 (+0.44%) | 573 |
| 27 Apr 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.21 (-0.83%) | 2,200 |
| 24 Apr 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.034 (-0.13%) | 1,259 |
| 23 Apr 2018 | USD | 25.384 | 25.384 | 25.384 | 25.384 | 25.384 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 25.42 | 25.42 | 25.38 | 25.384 | 25.384 | -0.378 (-1.47%) | 1,201 |
| 19 Apr 2018 | USD | 25.7615 | 25.7615 | 25.7615 | 25.7615 | 25.7615 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 25.7615 | 25.7615 | 25.7615 | 25.7615 | 25.7615 | -0.029 (-0.11%) | 155 |
| 17 Apr 2018 | USD | 25.657 | 25.79 | 25.657 | 25.79 | 25.79 | +0.323 (+1.27%) | 6,921 |
| 16 Apr 2018 | USD | 25.47 | 25.47 | 25.46 | 25.4675 | 25.4675 | +0.177 (+0.70%) | 600 |
| 13 Apr 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.02 (-0.08%) | 100 |
| 10 Apr 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.55 (+2.22%) | 135 |
| 9 Apr 2018 | USD | 24.7599 | 24.7599 | 24.7599 | 24.7599 | 24.7599 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 24.725 | 24.7599 | 24.725 | 24.7599 | 24.7599 | -0.569 (-2.25%) | 249 |
| 5 Apr 2018 | USD | 25.29 | 25.329 | 25.29 | 25.329 | 25.329 | +0.277 (+1.11%) | 3,439 |
| 4 Apr 2018 | USD | 25.052 | 25.052 | 25.052 | 25.052 | 25.052 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 25.052 | 25.052 | 25.052 | 25.052 | 25.052 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 25.052 | 25.052 | 25.052 | 25.052 | 25.052 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 25.052 | 25.052 | 25.052 | 25.052 | 25.052 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.77 | 25.07 | 24.77 | 25.052 | 25.052 | +0.252 (+1.01%) | 947 |
| 28 Mar 2018 | USD | 24.8005 | 24.8005 | 24.8005 | 24.8005 | 24.8005 | -0.409 (-1.62%) | 261 |
