| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04 (-0.16%) | 311 |
| 26 Mar 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 25.2801 | 25.2801 | 25.25 | 25.25 | 25.25 | -0.512 (-1.99%) | 1,275 |
| 22 Mar 2018 | USD | 25.79 | 25.79 | 25.74 | 25.7616 | 25.7616 | +0.047 (+0.18%) | 1,433 |
| 21 Mar 2018 | USD | 25.715 | 25.715 | 25.715 | 25.715 | 25.715 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 25.715 | 25.715 | 25.715 | 25.715 | 25.715 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 25.6 | 25.715 | 25.6 | 25.715 | 25.715 | -0.225 (-0.87%) | 2,329 |
| 16 Mar 2018 | USD | 25.9999 | 26.01 | 25.94 | 25.94 | 25.94 | -0.055 (-0.21%) | 13,360 |
| 15 Mar 2018 | USD | 25.9947 | 25.9947 | 25.9947 | 25.9947 | 25.9947 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 25.94 | 25.9947 | 25.94 | 25.9947 | 25.9947 | -0.035 (-0.14%) | 1,168 |
| 13 Mar 2018 | USD | 26.31 | 26.31 | 26.03 | 26.03 | 26.03 | -0.107 (-0.41%) | 1,147 |
| 12 Mar 2018 | USD | 26.1 | 26.1368 | 26.1 | 26.1368 | 26.1368 | +0.187 (+0.72%) | 1,189 |
| 9 Mar 2018 | USD | 25.8099 | 25.95 | 25.8099 | 25.95 | 25.95 | +0.49 (+1.92%) | 4,674 |
| 8 Mar 2018 | USD | 25.38 | 25.51 | 25.35 | 25.46 | 25.46 | +0.045 (+0.18%) | 3,105 |
| 7 Mar 2018 | USD | 25.3894 | 25.43 | 25.3894 | 25.415 | 25.415 | +0.09 (+0.36%) | 6,821 |
| 6 Mar 2018 | USD | 25.323 | 25.35 | 25.323 | 25.325 | 25.325 | +0.294 (+1.17%) | 1,178 |
| 5 Mar 2018 | USD | 25.031 | 25.031 | 25.031 | 25.031 | 25.031 | +0.131 (+0.53%) | 769 |
| 2 Mar 2018 | USD | 24.905 | 24.959 | 24.9 | 24.9 | 24.9 | +0.19 (+0.77%) | 946 |
| 1 Mar 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.3 (-1.20%) | 168 |
| 28 Feb 2018 | USD | 25.25 | 25.25 | 25.0105 | 25.0105 | 25.0105 | -0.272 (-1.08%) | 258 |
| 27 Feb 2018 | USD | 25.2752 | 25.3099 | 25.2752 | 25.2825 | 25.2825 | -0.273 (-1.07%) | 2,855 |
| 26 Feb 2018 | USD | 25.555 | 25.555 | 25.555 | 25.555 | 25.555 | +0.01 (+0.04%) | 1,751 |
| 23 Feb 2018 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 25.545 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 25.6525 | 25.6525 | 25.545 | 25.545 | 25.545 | +0.03 (+0.12%) | 1,067 |
| 21 Feb 2018 | USD | 25.515 | 25.515 | 25.515 | 25.515 | 25.515 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 25.67 | 25.72 | 25.515 | 25.515 | 25.515 | -0.245 (-0.95%) | 28,237 |
| 19 Feb 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.38 | 25.76 | 25.38 | 25.76 | 25.76 | +0.316 (+1.24%) | 2,708 |
| 15 Feb 2018 | USD | 25.42 | 25.4438 | 25.42 | 25.4438 | 25.4438 | +0.354 (+1.41%) | 553 |
| 14 Feb 2018 | USD | 25.0899 | 25.0899 | 25.0899 | 25.0899 | 25.0899 | 0.0 (0.0%) | 0 |
