| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 29.54 | 29.82 | 29.54 | 29.734 | 29.734 | +0.011 (+0.04%) | 4,700 |
| 22 Feb 2024 | USD | 29.48 | 29.79 | 29.369 | 29.723 | 29.723 | +0.442 (+1.51%) | 10,200 |
| 21 Feb 2024 | USD | 29.35 | 29.36 | 29.28 | 29.281 | 29.281 | -0.075 (-0.26%) | 700 |
| 20 Feb 2024 | USD | 29.34 | 29.356 | 29.34 | 29.356 | 29.356 | -0.416 (-1.40%) | 400 |
| 16 Feb 2024 | USD | 30.12 | 30.12 | 29.772 | 29.772 | 29.772 | -0.601 (-1.98%) | 3,900 |
| 15 Feb 2024 | USD | 29.93 | 30.4 | 29.93 | 30.373 | 30.373 | +0.742 (+2.50%) | 2,100 |
| 14 Feb 2024 | USD | 29.32 | 29.631 | 29.32 | 29.631 | 29.631 | +0.653 (+2.25%) | 5,100 |
| 13 Feb 2024 | USD | 29.37 | 29.39 | 28.978 | 28.978 | 28.978 | -0.987 (-3.29%) | 7,700 |
| 12 Feb 2024 | USD | 29.96 | 30.035 | 29.96 | 29.965 | 29.965 | +0.483 (+1.64%) | 1,400 |
| 9 Feb 2024 | USD | 29.28 | 29.53 | 29.23 | 29.482 | 29.482 | +0.274 (+0.94%) | 2,200 |
| 8 Feb 2024 | USD | 29.08 | 29.208 | 29.08 | 29.208 | 29.208 | +0.17 (+0.58%) | 2,000 |
| 7 Feb 2024 | USD | 28.82 | 29.0384 | 28.82 | 29.0384 | 29.0384 | +0.108 (+0.37%) | 1,797 |
| 6 Feb 2024 | USD | 28.75 | 28.93 | 28.75 | 28.93 | 28.93 | +0.079 (+0.27%) | 835 |
| 5 Feb 2024 | USD | 28.6 | 28.8511 | 28.55 | 28.8511 | 28.8511 | -0.261 (-0.90%) | 7,513 |
| 2 Feb 2024 | USD | 29.17 | 29.17 | 29.112 | 29.112 | 29.112 | -0.094 (-0.32%) | 200 |
| 1 Feb 2024 | USD | 28.981 | 29.29 | 28.9 | 29.206 | 29.206 | +0.134 (+0.46%) | 4,000 |
| 31 Jan 2024 | USD | 29.45 | 29.537 | 29.072 | 29.072 | 29.072 | -0.613 (-2.07%) | 3,800 |
| 30 Jan 2024 | USD | 29.625 | 29.73 | 29.59 | 29.685 | 29.685 | +0.101 (+0.34%) | 5,100 |
| 29 Jan 2024 | USD | 29.291 | 29.6 | 29.291 | 29.584 | 29.584 | +0.324 (+1.11%) | 500 |
| 26 Jan 2024 | USD | 29.35 | 29.35 | 29.25 | 29.26 | 29.26 | +0.116 (+0.40%) | 2,700 |
| 25 Jan 2024 | USD | 29.144 | 29.144 | 29.144 | 29.144 | 29.144 | +0.233 (+0.81%) | 100 |
| 24 Jan 2024 | USD | 29.26 | 29.38 | 28.911 | 28.911 | 28.911 | -0.243 (-0.83%) | 7,600 |
| 23 Jan 2024 | USD | 29.03 | 29.154 | 29.03 | 29.154 | 29.154 | -0.211 (-0.72%) | 3,900 |
| 22 Jan 2024 | USD | 29.365 | 29.365 | 29.365 | 29.365 | 29.365 | +0.533 (+1.85%) | 200 |
| 19 Jan 2024 | USD | 28.43 | 28.832 | 28.43 | 28.832 | 28.832 | +0.362 (+1.27%) | 300 |
| 18 Jan 2024 | USD | 28.19 | 28.47 | 28.19 | 28.47 | 28.47 | +0.43 (+1.53%) | 2,900 |
| 17 Jan 2024 | USD | 28.012 | 28.04 | 27.94 | 28.04 | 28.04 | -0.063 (-0.22%) | 4,400 |
| 16 Jan 2024 | USD | 28.29 | 28.29 | 28.103 | 28.103 | 28.103 | -0.34 (-1.20%) | 500 |
| 12 Jan 2024 | USD | 28.38 | 28.443 | 28.38 | 28.443 | 28.443 | +0.09 (+0.32%) | 800 |
| 11 Jan 2024 | USD | 28.31 | 28.37 | 28.31 | 28.353 | 28.353 | -0.138 (-0.48%) | 700 |
